KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1997 | 30.97 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
30.5.1997 | 30.97 | -4.97% | 3 933 | 127 | 25.10 | -5.22% | 345 415 | 13 493 | ||||||
29.5.1997 | 32.59 | -4.98% | 39 955 | 1 226 | 27.00 | -7.50% | 172 800 | 6 400 | ||||||
28.5.1997 | 34.30 | -4.98% | 18 453 | 538 | 28.00 | -5.83% | 73 508 | 2 518 | ||||||
27.5.1997 | 36.10 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
26.5.1997 | 38.00 | -5.00% | 0 | 0 | -9.35% | 0 | ||||||||
23.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | -3.82% | 15 607 | 416 | ||||||
22.5.1997 | 40.00 | 0.00% | 4 000 | 100 | 39.00 | 0.00% | 546 | 14 | ||||||
21.5.1997 | 40.00 | 0.00% | 6 720 | 168 | 39.00 | +7.14% | 2 808 | 72 | ||||||
20.5.1997 | 40.00 | 0.00% | 17 320 | 433 | 36.40 | -4.96% | 437 | 12 | ||||||
19.5.1997 | 40.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
16.5.1997 | 40.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
15.5.1997 | 40.00 | 0.00% | 0 | 0 | +7.88% | 0 | ||||||||
14.5.1997 | 40.00 | 0.00% | 400 | 10 | 35.50 | -5.33% | 2 982 | 84 | ||||||
13.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 525 | 14 | ||||||
12.5.1997 | 40.00 | 0.00% | 560 | 14 | 37.50 | -3.35% | 1 313 | 35 | ||||||
9.5.1997 | 40.00 | 0.00% | 5 240 | 131 | +4.49% | 0 | ||||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 37.50 | -9.65% | 928 | 25 | ||||||
6.5.1997 | 40.00 | 0.00% | 0 | 0 | +12.60% | 0 | ||||||||
5.5.1997 | 40.00 | 0.00% | 2 120 | 53 | 36.50 | +4.97% | 1 570 | 43 | ||||||
2.5.1997 | 40.00 | -3.84% | 960 | 24 | 35.00 | -7.28% | 939 | 27 | ||||||
30.4.1997 | 41.60 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
29.4.1997 | 41.60 | 0.00% | 499 | 12 | 35.00 | -2.91% | 455 | 13 | ||||||
28.4.1997 | 41.60 | 0.00% | 0 | 0 | 35.00 | -5.13% | 1 226 | 34 | ||||||
25.4.1997 | 41.60 | 0.00% | 0 | 0 | 38.00 | -5.51% | 456 | 12 | ||||||
24.4.1997 | 41.60 | 0.00% | 3 411 | 82 | +3.36% | 0 | ||||||||
23.4.1997 | 41.60 | +0.19% | 749 | 18 | 39.20 | +5.16% | 1 829 | 47 | ||||||
22.4.1997 | 41.52 | -4.98% | 2 118 | 51 | -9.75% | 0 | ||||||||
21.4.1997 | 43.70 | -5.00% | 1 180 | 27 | -8.88% | 0 | ||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 945 | 21 | ||||||
17.4.1997 | 46.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 3 840 | 80 | ||||||
16.4.1997 | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 46.00 | 0.00% | 0 | 0 | 46.00 | +4.30% | 552 | 12 | ||||||
11.4.1997 | 46.00 | 0.00% | 0 | 0 | 44.10 | -4.33% | 1 058 | 24 | ||||||
10.4.1997 | 46.00 | 0.00% | 9 522 | 207 | +0.21% | 0 | ||||||||
9.4.1997 | 46.00 | 0.00% | 81 236 | 1 766 | 46.00 | 0.00% | 1 104 | 24 | ||||||
8.4.1997 | 46.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 196 | 26 | ||||||
7.4.1997 | 46.00 | +2.22% | 23 000 | 500 | +2.22% | 0 | ||||||||
4.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 960 | 88 | ||||||
2.4.1997 | 45.00 | 0.00% | 9 000 | 200 | 45.00 | 0.00% | 3 060 | 68 | ||||||
1.4.1997 | 45.00 | 0.00% | 23 760 | 528 | 45.00 | +1.12% | 1 530 | 34 | ||||||
28.3.1997 | 45.00 | +4.65% | 20 655 | 459 | 45.00 | -1.11% | 1 869 | 42 | ||||||
27.3.1997 | 43.00 | -2.27% | 12 900 | 300 | 45.00 | -4.25% | 945 | 21 | ||||||
26.3.1997 | 44.00 | -2.50% | 14 388 | 327 | 47.00 | +4.44% | 11 045 | 235 | ||||||
25.3.1997 | 45.13 | -4.98% | 0 | 0 | 45.00 | -4.25% | 945 | 21 | ||||||
24.3.1997 | 47.50 | -5.00% | 4 750 | 100 | 47.00 | 0.00% | 1 786 | 38 | ||||||
21.3.1997 | 50.00 | +0.26% | 6 200 | 124 | 47.00 | +1.07% | 1 974 | 42 | ||||||
20.3.1997 | 49.87 | +4.98% | 13 764 | 276 | 46.50 | -1.06% | 884 | 19 | ||||||
19.3.1997 | 47.50 | -5.00% | 0 | 0 | 47.00 | +0.85% | 4 136 | 88 | ||||||
18.3.1997 | 50.00 | 0.00% | 9 100 | 182 | 46.60 | +3.32% | 652 | 14 | ||||||
17.3.1997 | 50.00 | +0.26% | 7 150 | 143 | 45.10 | -1.95% | 677 | 15 | ||||||
14.3.1997 | 49.87 | +4.98% | 13 714 | 275 | 46.00 | -4.16% | 1 104 | 24 | ||||||
13.3.1997 | 47.50 | -5.00% | 0 | 0 | 48.00 | +4.34% | 4 320 | 90 | ||||||
12.3.1997 | 50.00 | 0.00% | 23 500 | 470 | 46.00 | 0.00% | 276 | 6 | ||||||
11.3.1997 | 50.00 | 0.00% | 0 | 0 | 46.00 | +3.37% | 3 588 | 78 | ||||||
10.3.1997 | 50.00 | +1.21% | 500 | 10 | 44.50 | -5.31% | 2 492 | 56 | ||||||
7.3.1997 | 49.40 | -5.00% | 1 235 | 25 | +0.55% | 0 | ||||||||
6.3.1997 | 52.00 | +4.81% | 26 104 | 502 | +1.60% | 0 | ||||||||
5.3.1997 | 49.61 | +4.99% | 3 225 | 65 | +4.54% | 0 | ||||||||
4.3.1997 | 47.25 | +5.00% | 5 198 | 110 | 44.00 | -9.92% | 528 | 12 | ||||||
3.3.1997 | 45.00 | +0.42% | 2 700 | 60 | 44.00 | +1.77% | 8 208 | 168 | ||||||
28.2.1997 | 44.81 | -4.98% | 137 253 | 3 063 | -8.57% | 0 | ||||||||
27.2.1997 | 47.16 | -4.99% | 0 | 0 | 52.50 | +6.06% | 21 000 | 400 | ||||||
26.2.1997 | 49.64 | -4.99% | 0 | 0 | 49.50 | -8.82% | 2 475 | 50 | ||||||
25.2.1997 | 52.25 | -5.00% | 0 | 0 | 55.00 | -3.43% | 2 769 | 51 | ||||||
24.2.1997 | 55.00 | -1.78% | 2 255 | 41 | 57.00 | +7.08% | 1 687 | 30 | ||||||
21.2.1997 | 56.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 368 | 7 | ||||||
20.2.1997 | 56.00 | +1.81% | 6 720 | 120 | -7.98% | 0 | ||||||||
19.2.1997 | 55.00 | 0.00% | 385 | 7 | 60.00 | +4.85% | 3 168 | 53 | ||||||
18.2.1997 | 55.00 | 0.00% | 15 070 | 274 | 57.00 | +8.24% | 855 | 15 | ||||||
17.2.1997 | 55.00 | +4.06% | 4 950 | 90 | 54.00 | +5.95% | 11 060 | 210 | ||||||
14.2.1997 | 52.85 | -4.99% | 0 | 0 | 49.70 | 695 | 14 | |||||||
13.2.1997 | 55.63 | -4.00% | 5 340 | 96 | 50.20 | -7.03% | 1 657 | 33 | ||||||
12.2.1997 | 57.95 | -5.00% | 0 | 0 | -8.47% | 0 | ||||||||
11.2.1997 | 61.00 | -0.97% | 16 714 | 274 | 59.00 | -1.00% | 2 242 | 38 | ||||||
10.2.1997 | 61.60 | 0.00% | 1 602 | 26 | 59.60 | -0.83% | 5 781 | 97 | ||||||
7.2.1997 | 61.60 | 0.00% | 0 | 0 | 60.10 | +2.55% | 841 | 14 | ||||||
6.2.1997 | 61.60 | 0.00% | 6 160 | 100 | 58.60 | -4.24% | 820 | 14 | ||||||
5.2.1997 | 61.60 | 0.00% | 8 809 | 143 | +0.32% | 0 | ||||||||
4.2.1997 | 61.60 | -4.99% | 6 160 | 100 | 61.00 | -0.48% | 4 514 | 74 | ||||||
3.2.1997 | 64.84 | -4.99% | 0 | 0 | 61.30 | -1.69% | 2 207 | 36 | ||||||
31.1.1997 | 68.25 | +5.00% | 4 982 | 73 | 63.00 | -6.36% | 1 060 | 17 | ||||||
30.1.1997 | 65.00 | +2.88% | 13 780 | 212 | 66.60 | 133 | 2 | |||||||
29.1.1997 | 63.18 | -4.99% | 1 832 | 29 | 70.10 | -1.66% | 1 241 | 18 | ||||||
28.1.1997 | 66.50 | -5.00% | 2 394 | 36 | 70.20 | -1.14% | 2 173 | 31 | ||||||
27.1.1997 | 70.00 | 0.00% | 6 510 | 93 | 70.10 | +1.18% | 3 404 | 48 | ||||||
24.1.1997 | 70.00 | 0.00% | 840 | 12 | 70.10 | +0.11% | 981 | 14 | ||||||
23.1.1997 | 70.00 | 0.00% | 7 210 | 103 | 0.00% | 0 | ||||||||
22.1.1997 | 70.00 | 0.00% | 10 850 | 155 | 0.00% | 0 | ||||||||
21.1.1997 | 70.00 | -4.10% | 30 310 | 433 | 0 | 0 | ||||||||
20.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 73.00 | +4.28% | 1 314 | 18 | 0.00% | 0 | ||||||||
15.1.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 70.00 | -0.28% | 9 520 | 136 | 70.00 | -2.77% | 210 | 3 | ||||||
13.1.1997 | 70.20 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
10.1.1997 | 70.20 | +0.28% | 2 738 | 39 | 68.00 | +4.92% | 9 106 | 128 | ||||||
9.1.1997 | 70.00 | +4.47% | 7 000 | 100 | 72.00 | -0.14% | 2 373 | 35 | ||||||
8.1.1997 | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
7.1.1997 | 65.50 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
6.1.1997 | 65.50 | 0.00% | 0 | 0 | 66.00 | -9.58% | 3 960 | 60 | ||||||
31.12.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 65.50 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
27.12.1996 | 65.50 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
23.12.1996 | 65.50 | 0.00% | 6 550 | 100 | 68.00 | 0.00% | 1 632 | 24 | ||||||
20.12.1996 | 65.50 | +2.82% | 655 | 10 | -9.93% | 0 | ||||||||
19.12.1996 | 63.70 | 0.00% | 0 | 0 | 75.50 | +0.66% | 3 624 | 48 | ||||||
18.12.1996 | 63.70 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
17.12.1996 | 63.70 | -2.74% | 4 586 | 72 | 70.00 | +8.67% | 25 902 | 351 | ||||||
16.12.1996 | 65.50 | +2.82% | 5 306 | 81 | 67.90 | 0.00% | 16 500 | 243 | ||||||
13.12.1996 | 63.70 | +0.31% | 7 644 | 120 | 68.00 | +15.08% | 3 939 | 58 | ||||||
12.12.1996 | 63.50 | -4.99% | 8 763 | 138 | -18.62% | 0 | ||||||||
11.12.1996 | 66.84 | -4.98% | 0 | 0 | 72.50 | +2.69% | 508 | 7 | ||||||
10.12.1996 | 70.35 | -4.99% | 563 | 8 | 70.60 | +6.16% | 5 789 | 82 | ||||||
9.12.1996 | 74.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 70.53 | +4.98% | 2 962 | 42 | +2.30% | 0 | ||||||||
5.12.1996 | 67.18 | -4.99% | 0 | 0 | 65.00 | -6.21% | 910 | 14 | ||||||
4.12.1996 | 70.71 | +4.98% | 3 606 | 51 | 70.00 | -6.33% | 5 753 | 83 | ||||||
3.12.1996 | 67.35 | +4.98% | 0 | 0 | 74.00 | +8.82% | 740 | 10 | ||||||
2.12.1996 | 64.15 | +4.99% | 0 | 0 | 68.00 | +2.78% | 816 | 12 | ||||||
29.11.1996 | 61.10 | +1.83% | 7 210 | 118 | 66.00 | +0.24% | 5 161 | 78 | ||||||
28.11.1996 | 60.00 | 0.00% | 2 160 | 36 | 66.00 | -0.06% | 2 640 | 40 | ||||||
27.11.1996 | 60.00 | 0.00% | 3 060 | 51 | 67.00 | +2.38% | 4 293 | 65 | ||||||
26.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 903 | 14 | ||||||
25.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.50 | -1.52% | 1 548 | 24 | ||||||
22.11.1996 | 60.00 | 0.00% | 1 980 | 33 | 65.50 | -2.96% | 917 | 14 | ||||||
21.11.1996 | 60.00 | 0.00% | 3 360 | 56 | 66.00 | +3.84% | 7 156 | 106 | ||||||
20.11.1996 | 60.00 | -0.03% | 720 | 12 | 65.00 | +7.08% | 2 015 | 31 | ||||||
19.11.1996 | 60.02 | 0.00% | 0 | 0 | 61.00 | -0.32% | 5 463 | 90 | ||||||
18.11.1996 | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
15.11.1996 | 60.00 | 0.00% | 1 800 | 30 | 63.80 | -2.62% | 1 021 | 16 | ||||||
14.11.1996 | 60.00 | 0.00% | 3 420 | 57 | 65.00 | +0.80% | 1 245 | 19 | ||||||
13.11.1996 | 60.00 | 0.00% | 1 440 | 24 | 65.00 | +3.66% | 1 690 | 26 | ||||||
12.11.1996 | 60.00 | 0.00% | 3 120 | 52 | 62.70 | -0.15% | 1 944 | 31 | ||||||
11.11.1996 | 60.00 | -2.83% | 5 040 | 84 | 62.80 | +1.74% | 2 010 | 32 | ||||||
8.11.1996 | 61.75 | -5.00% | 3 705 | 60 | -4.01% | 0 | ||||||||
7.11.1996 | 65.00 | 0.00% | 6 500 | 100 | -1.07% | 0 | ||||||||
6.11.1996 | 65.00 | -0.68% | 15 275 | 235 | 0.00% | 0 | ||||||||
5.11.1996 | 65.45 | -4.99% | 65 450 | 1 000 | -9.72% | 0 | ||||||||
4.11.1996 | 68.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 72.51 | -4.99% | 0 | 0 | -2.43% | 0 | ||||||||
31.10.1996 | 76.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.33 | -4.99% | 1 205 | 15 | 0.00 | -1.79% | 0 | 0 | ||||||
29.10.1996 | 84.55 | -5.00% | 1 691 | 20 | 0.00 | +3.08% | 0 | 0 | ||||||
25.10.1996 | 89.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 648 | 8 | ||||||
24.10.1996 | 89.00 | +2.12% | 38 537 | 433 | 80.00 | -3.91% | 1 600 | 20 | ||||||
23.10.1996 | 87.15 | +5.00% | 6 711 | 77 | 80.00 | +0.92% | 4 913 | 59 | ||||||
22.10.1996 | 83.00 | 0.00% | 581 | 7 | 0.00 | -1.78% | 0 | 0 | ||||||
21.10.1996 | 83.00 | 0.00% | 249 | 3 | 84.00 | -1.17% | 336 | 4 | ||||||
18.10.1996 | 83.00 | 0.00% | 0 | 0 | 85.00 | -4.81% | 12 070 | 142 | ||||||
17.10.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 83.00 | -4.76% | 3 652 | 44 | +4.44% | 0 | 0 | |||||||
15.10.1996 | 87.15 | 0.00% | 0 | 0 | 85.50 | +8.91% | 4 361 | 51 | ||||||
14.10.1996 | 87.15 | +5.00% | 0 | 0 | 78.50 | -7.60% | 2 198 | 28 | ||||||
11.10.1996 | 83.00 | 0.00% | 0 | 0 | 90.00 | -0.04% | 2 634 | 31 | ||||||
10.10.1996 | 83.00 | 0.00% | 2 075 | 25 | 85.00 | -1.73% | 510 | 6 | ||||||
9.10.1996 | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
8.10.1996 | 82.00 | -1.20% | 4 346 | 53 | 80.00 | 0.00% | 1 120 | 14 | ||||||
7.10.1996 | 83.00 | 0.00% | 8 632 | 104 | 80.00 | +6.19% | 960 | 12 | ||||||
4.10.1996 | 83.00 | 0.00% | 0 | 0 | 70.00 | +3.19% | 9 040 | 120 | ||||||
3.10.1996 | 83.00 | 0.00% | 5 727 | 69 | 73.00 | -0.27% | 3 504 | 48 | ||||||
2.10.1996 | 83.00 | 0.00% | 2 905 | 35 | 73.20 | -4.56% | 512 | 7 | ||||||
1.10.1996 | 83.00 | 0.00% | 2 988 | 36 | -0.38% | 0 | 0 | |||||||
30.9.1996 | 83.00 | -2.35% | 498 | 6 | -9.41% | 0 | 0 | |||||||
27.9.1996 | 85.00 | 0.00% | 0 | 0 | -4.09% | 0 | 0 | |||||||
26.9.1996 | 85.00 | -2.29% | 1 020 | 12 | 85.50 | -2.60% | 6 648 | 75 | ||||||
25.9.1996 | 87.00 | +4.81% | 6 351 | 73 | -3.70% | 0 | 0 | |||||||
24.9.1996 | 83.00 | -0.03% | 4 067 | 49 | 94.50 | +3.84% | 945 | 10 | ||||||
23.9.1996 | 83.03 | -5.00% | 0 | 0 | +2.68% | 0 | 0 | |||||||
20.9.1996 | 87.40 | 0.00% | 0 | 0 | 92.00 | +5.00% | 4 963 | 56 | ||||||
19.9.1996 | 87.40 | -5.00% | 4 283 | 49 | 84.60 | +2.00% | 5 662 | 67 | ||||||
18.9.1996 | 92.00 | 0.00% | 2 760 | 30 | 83.20 | -10.00% | 3 494 | 42 | ||||||
17.9.1996 | 92.00 | 0.00% | 12 788 | 139 | 92.00 | +9.00% | 1 104 | 12 | ||||||
16.9.1996 | 92.00 | 0.00% | 0 | 0 | 84.30 | -3.00% | 506 | 6 | ||||||
13.9.1996 | 92.00 | +2.96% | 2 484 | 27 | 87.00 | -6.00% | 870 | 10 | ||||||
12.9.1996 | 89.35 | -4.99% | 0 | 0 | 93.00 | -9.00% | 7 998 | 86 | ||||||
11.9.1996 | 94.05 | -5.00% | 2 351 | 25 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 99.00 | 0.00% | 5 841 | 59 | 100.00 | -3.00% | 600 | 6 | ||||||
9.9.1996 | 99.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 415 | 43 | ||||||
6.9.1996 | 99.00 | 0.00% | 11 088 | 112 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 99.00 | -0.22% | 2 178 | 22 | 105.00 | -4.00% | 17 208 | 168 | ||||||
4.9.1996 | 99.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 99.22 | +4.99% | 4 266 | 43 | 97.50 | -3.00% | 9 360 | 96 | ||||||
2.9.1996 | 94.50 | -3.57% | 8 505 | 90 | 100.00 | -5.00% | 3 500 | 35 | ||||||
30.8.1996 | 98.00 | +3.15% | 3 724 | 38 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | +0.78% | 9 120 | 96 | 99.50 | +5.00% | 1 194 | 12 | ||||||
28.8.1996 | 94.26 | +4.98% | 5 844 | 62 | 95.10 | 0.00% | 856 | 9 | ||||||
27.8.1996 | 89.78 | 0.00% | 0 | 0 | 95.00 | +4.00% | 12 540 | 132 | ||||||
26.8.1996 | 89.78 | -4.99% | 6 285 | 70 | 95.00 | -4.00% | 7 756 | 85 | ||||||
23.8.1996 | 94.50 | +5.00% | 8 505 | 90 | 95.00 | -5.00% | 4 560 | 48 | ||||||
22.8.1996 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | -4.76% | 2 700 | 30 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 94.50 | +5.00% | 1 134 | 12 | 100.00 | -4.00% | 1 730 | 18 | ||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | -2.77% | 4 500 | 50 | 100.00 | -3.00% | 6 625 | 68 | ||||||
15.8.1996 | 92.57 | -4.99% | 3 333 | 36 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 97.44 | +5.00% | 1 364 | 14 | 100.00 | -9.00% | 1 200 | 12 | ||||||
13.8.1996 | 92.80 | -2.31% | 10 765 | 116 | 110.00 | +10.00% | 2 200 | 20 | ||||||
|