KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					44.00	0.00%	0	0
30.12.1998					44.00	0.00%	10 560	240
29.12.1998					44.00	0.00%	0	0
28.12.1998					44.00	0.00%	0	0
23.12.1998					44.00	0.00%	0	0
22.12.1998					44.00	-0.22%	2 640	60
21.12.1998					44.10	-1.12%	0	0
18.12.1998					44.60	0.00%	0	0
17.12.1998					44.60	+1.36%	0	0
16.12.1998					44.00	-0.22%	9 812	223
15.12.1998					44.10	-1.12%	1 147	26
14.12.1998					44.60	+1.13%	0	0
11.12.1998					44.10	-1.12%	794	18
10.12.1998					44.60	0.00%	0	0
9.12.1998					44.60	+0.22%	0	0
8.12.1998					44.50	+5.70%	0	0
7.12.1998					42.10	-3.44%	1 179	28
4.12.1998					43.60	+3.56%	0	0
3.12.1998					42.10	-6.44%	0	0
2.12.1998					45.00	-0.22%	0	0
1.12.1998					45.10	0.00%	2 526	56
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-0.11%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					45.10	+0.11%	677	15
23.11.1998					0.00	+0.11%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-5.26%	0	0
18.11.1998					0.00	-5.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					50.00	0.00%	700	14
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					50.00	0.00%	7 100	142
4.11.1998					50.00	+5.64%	3 500	70
3.11.1998					0.00	+2.89%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					46.00	0.00%	322	7
29.10.1998					46.00	-9.98%	644	14
27.10.1998					51.10	0.00%	13 235	259
26.10.1998					51.10	-4.66%	1 840	36
23.10.1998					0.00	+4.89%	0	0
22.10.1998					51.10	-4.66%	1 789	35
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+4.89%	0	0
15.10.1998					51.10	-0.19%	3 066	60
14.10.1998					51.20	+0.19%	1 075	21
13.10.1998					51.10	0.00%	3 066	60
12.10.1998					51.10	0.00%	7 614	149
9.10.1998					51.10	-3.76%	22 995	450
8.10.1998					0.00	-1.66%	0	0
7.10.1998					54.00	-10.00%	1 782	33
6.10.1998					60.00	+1.69%	9 600	160
5.10.1998					59.00	+1.72%	708	12
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					58.00	0.00%	5 800	100
23.9.1998					58.00	0.00%	3 480	60
22.9.1998					0.00	-0.39%	0	0
21.9.1998					58.00	+2.77%	5 124	88
18.9.1998					0.00	-0.59%	0	0
17.9.1998					0.00	-5.00%	0	0
16.9.1998					60.00	+9.09%	3 600	60
15.9.1998					55.00	+8.91%	1 100	20
14.9.1998					50.50	-5.69%	7 575	150
11.9.1998					0.00	+4.89%	0	0
10.9.1998					0.00	-1.25%	0	0
9.9.1998					0.00	-3.36%	0	0
8.9.1998					0.00	-4.46%	0	0
7.9.1998					56.00	-9.67%	1 344	24
4.9.1998					0.00	-4.61%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					65.00	+0.07%	10 335	159
1.9.1998					65.00	+2.21%	3 118	48
31.8.1998					64.00	+7.69%	5 274	83
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+5.35%	0	0
26.8.1998					56.00	-8.69%	2 184	39
25.8.1998					0.00	-5.64%	0	0
24.8.1998					65.00	-2.89%	2 600	40
21.8.1998					65.00	-1.55%	19 414	290
20.8.1998					68.00	0.00%	4 896	72
19.8.1998					68.00	0.00%	816	12
18.8.1998					68.00	-2.85%	1 768	26
17.8.1998					0.00	+2.94%	0	0
14.8.1998					68.00	-0.14%	5 984	88
13.8.1998					68.10	0.00%	817	12
12.8.1998					0.00	0.00%	0	0
11.8.1998					68.10	0.00%	1 634	24
10.8.1998					0.00	+0.91%	0	0
7.8.1998					65.10	-0.91%	2 294	34
6.8.1998					0.00	+0.07%	0	0
5.8.1998					0.00	+0.04%	0	0
4.8.1998					68.00	-6.04%	7 210	106
3.8.1998					0.00	-2.16%	0	0
31.7.1998					0.00	+1.36%	0	0
30.7.1998					73.00	-1.56%	584	8
29.7.1998					0.00	-7.30%	0	0
28.7.1998					80.00	-0.62%	10 400	130
27.7.1998					0.00	-0.64%	0	0
24.7.1998					80.00	+1.27%	11 992	148
23.7.1998					80.00	-2.43%	5 600	70
22.7.1998					82.00	+4.69%	8 118	99
21.7.1998					68.00	+3.98%	9 242	118
20.7.1998					76.00	+0.42%	2 787	37
17.7.1998					75.00	+2.38%	5 175	69
16.7.1998					0.00	-2.33%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	-5.06%	0	0
10.7.1998					0.00	-4.53%	0	0
9.7.1998					0.00	+4.65%	0	0
8.7.1998					0.00	+6.37%	0	0
7.7.1998					0.00	+6.18%	0	0
3.7.1998					70.00	0.00%	4 200	60
2.7.1998					70.00	-0.04%	4 900	70
1.7.1998					70.10	-4.30%	5 602	80
30.6.1998					75.00	-0.81%	19 760	270
29.6.1998					75.00	-5.66%	3 025	41
26.6.1998					75.00	-0.74%	3 285	42
25.6.1998					78.80	+1.50%	6 619	84
24.6.1998					0.00	-6.35%	0	0
23.6.1998					0.00	+3.62%	0	0
22.6.1998					80.00	-1.18%	7 920	99
19.6.1998					80.50	+2.48%	8 016	99
18.6.1998					79.00	-2.46%	948	12
17.6.1998					81.00	+0.62%	2 268	28
16.6.1998					80.50	-0.61%	5 796	72
15.6.1998					81.00	+4.05%	13 689	169
12.6.1998					0.00	-6.95%	0	0
11.6.1998					0.00	-6.52%	0	0
10.6.1998					0.00	+2.32%	0	0
9.6.1998					90.00	+6.67%	6 386	73
8.6.1998					82.00	+7.90%	5 904	72
5.6.1998					0.00	-5.01%	0	0
4.6.1998					0.00	-5.77%	0	0
3.6.1998					84.90	-0.11%	18 678	220
2.6.1998					85.00	+6.69%	7 480	88
1.6.1998					80.00	+7.66%	11 793	148
29.5.1998					74.00	-6.13%	5 180	70
28.5.1998					74.00	+0.43%	68 596	870
27.5.1998					0.00	+1.76%	0	0
26.5.1998					79.00	+6.41%	20 753	269
25.5.1998					0.00	-8.24%	0	0
22.5.1998					79.00	-3.62%	7 900	100
21.5.1998					0.00	-4.25%	0	0
20.5.1998					89.50	-0.60%	14 383	168
19.5.1998					80.00	-2.23%	20 845	242
18.5.1998					88.10	-3.14%	793	9
15.5.1998					88.00	+1.63%	22 377	246
14.5.1998					89.50	-8.37%	13 962	156
13.5.1998					100.00	+5.71%	13 481	138
12.5.1998					0.00	+2.84%	0	0
11.5.1998					95.00	+0.94%	19 946	222
7.5.1998					89.00	+0.31%	1 780	20
6.5.1998					88.60	-2.35%	7 009	79
5.5.1998					90.20	+5.65%	18 172	200
4.5.1998					86.00	+4.87%	12 040	140
30.4.1998					0.00	+3.85%	0	0
29.4.1998					78.10	+1.23%	12 476	158
28.4.1998					78.00	-2.92%	936	12
27.4.1998					82.00	-2.01%	9 402	117
24.4.1998					82.00	-8.48%	8 200	100
23.4.1998					90.00	-5.26%	18 638	208
22.4.1998					89.00	+3.76%	20 335	215
21.4.1998					87.50	-3.56%	9 480	104
20.4.1998					100.00	+1.20%	19 850	210
17.4.1998					89.00	+4.93%	117 299	1 256
16.4.1998					89.00	+9.64%	23 318	262
15.4.1998					85.00	+2.13%	10 634	131
14.4.1998					77.50	+5.34%	13 431	169
10.4.1998					78.00	+4.77%	3 923	52
9.4.1998					72.00	-0.82%	864	12
8.4.1998					72.60	-3.56%	5 082	70
7.4.1998					72.30	+3.22%	18 370	244
6.4.1998					72.60	-2.38%	2 626	36
3.4.1998					72.10	+4.09%	20 697	277
2.4.1998					71.50	-8.59%	1 579	22
1.4.1998					80.30	+5.96%	8 089	103
31.3.1998					66.00	+2.16%	26 826	362
30.3.1998					73.00	+8.74%	12 041	166
27.3.1998					65.00	+4.87%	12 073	181
26.3.1998					70.00	-2.15%	3 816	60
25.3.1998					65.00	+1.15%	780	12
24.3.1998					65.00	+2.37%	9 447	147
23.3.1998					65.00	+5.85%	3 265	52
20.3.1998					62.50	-4.35%	5 753	97
19.3.1998					62.00	-9.77%	1 488	24
18.3.1998					62.00	+5.72%	22 062	321
‹‹ First 60  ‹‹ First 20    Next 200 ›