KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 44.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 44.00 | 0.00% | 10 560 | 240 | ||||||||||
29.12.1998 | 44.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 44.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 44.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 44.00 | -0.22% | 2 640 | 60 | ||||||||||
21.12.1998 | 44.10 | -1.12% | 0 | 0 | ||||||||||
18.12.1998 | 44.60 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 44.60 | +1.36% | 0 | 0 | ||||||||||
16.12.1998 | 44.00 | -0.22% | 9 812 | 223 | ||||||||||
15.12.1998 | 44.10 | -1.12% | 1 147 | 26 | ||||||||||
14.12.1998 | 44.60 | +1.13% | 0 | 0 | ||||||||||
11.12.1998 | 44.10 | -1.12% | 794 | 18 | ||||||||||
10.12.1998 | 44.60 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 44.60 | +0.22% | 0 | 0 | ||||||||||
8.12.1998 | 44.50 | +5.70% | 0 | 0 | ||||||||||
7.12.1998 | 42.10 | -3.44% | 1 179 | 28 | ||||||||||
4.12.1998 | 43.60 | +3.56% | 0 | 0 | ||||||||||
3.12.1998 | 42.10 | -6.44% | 0 | 0 | ||||||||||
2.12.1998 | 45.00 | -0.22% | 0 | 0 | ||||||||||
|