KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					44.00	0.00%	0	0
30.12.1998					44.00	0.00%	10 560	240
29.12.1998					44.00	0.00%	0	0
28.12.1998					44.00	0.00%	0	0
23.12.1998					44.00	0.00%	0	0
22.12.1998					44.00	-0.22%	2 640	60
21.12.1998					44.10	-1.12%	0	0
18.12.1998					44.60	0.00%	0	0
17.12.1998					44.60	+1.36%	0	0
16.12.1998					44.00	-0.22%	9 812	223
15.12.1998					44.10	-1.12%	1 147	26
14.12.1998					44.60	+1.13%	0	0
11.12.1998					44.10	-1.12%	794	18
10.12.1998					44.60	0.00%	0	0
9.12.1998					44.60	+0.22%	0	0
8.12.1998					44.50	+5.70%	0	0
7.12.1998					42.10	-3.44%	1 179	28
4.12.1998					43.60	+3.56%	0	0
3.12.1998					42.10	-6.44%	0	0
2.12.1998					45.00	-0.22%	0	0
1.12.1998					45.10	0.00%	2 526	56
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-0.11%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					45.10	+0.11%	677	15
23.11.1998					0.00	+0.11%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-5.26%	0	0
18.11.1998					0.00	-5.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					50.00	0.00%	700	14
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					50.00	0.00%	7 100	142
4.11.1998					50.00	+5.64%	3 500	70
3.11.1998					0.00	+2.89%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					46.00	0.00%	322	7
29.10.1998					46.00	-9.98%	644	14
27.10.1998					51.10	0.00%	13 235	259
26.10.1998					51.10	-4.66%	1 840	36
23.10.1998					0.00	+4.89%	0	0
22.10.1998					51.10	-4.66%	1 789	35
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+4.89%	0	0
15.10.1998					51.10	-0.19%	3 066	60
14.10.1998					51.20	+0.19%	1 075	21
13.10.1998					51.10	0.00%	3 066	60
12.10.1998					51.10	0.00%	7 614	149
9.10.1998					51.10	-3.76%	22 995	450
8.10.1998					0.00	-1.66%	0	0
7.10.1998					54.00	-10.00%	1 782	33
6.10.1998					60.00	+1.69%	9 600	160
‹‹ First 20    Next 60 ›