KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					175.00	0.00%	4 200	24
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					175.00	0.00%	1 750	10
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					175.00	0.00%	6 300	36
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					175.00	-2.77%	1 050	6
17.9.1998					180.00	0.00%	2 160	12
16.9.1998					180.00	+0.36%	2 160	12
15.9.1998					180.00	+5.49%	13 630	76
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	-5.02%	0	0
7.9.1998					179.00	+2.57%	1 790	10
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+1.74%	0	0
31.8.1998					0.00	-1.43%	0	0
28.8.1998					0.00	-0.28%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	+1.30%	0	0
25.8.1998					0.00	+1.32%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					170.00	0.00%	850	5
20.8.1998					0.00	0.00%	0	0
19.8.1998					170.00	0.00%	10 200	60
18.8.1998					170.00	0.00%	850	5
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					170.00	0.00%	10 200	60
11.8.1998					0.00	0.00%	0	0
10.8.1998					170.00	0.00%	4 080	24
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					170.00	0.00%	17 000	100
29.7.1998					170.00	0.00%	3 400	20
28.7.1998					170.00	0.00%	2 550	15
27.7.1998					170.00	+0.05%	2 550	15
24.7.1998					0.00	-0.05%	0	0
23.7.1998					170.00	-1.44%	5 440	32
22.7.1998					0.00	-1.42%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+2.94%	0	0
17.7.1998					170.00	-2.85%	850	5
16.7.1998					0.00	+2.94%	0	0
15.7.1998					170.00	-2.85%	2 210	13
14.7.1998					0.00	+4.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›