KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 288.00 | +1.76% | 173 376 | 602 | 283.00 | +9.00% | 283 | 1 | ||||||
25.3.1998 | 175.00 | 0.00% | 350 | 2 | ||||||||||
4.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 360 | 2 | ||||||
26.9.1996 | 199.00 | -0.50% | 2 985 | 15 | 190.10 | -4.95% | 380 | 2 | ||||||
18.10.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 400 | 2 | ||||||
25.11.1997 | 155.00 | -2.36% | 620 | 4 | ||||||||||
21.12.1998 | 165.00 | -2.94% | 660 | 4 | ||||||||||
9.3.1998 | 182.00 | 0.00% | 728 | 4 | ||||||||||
4.2.1998 | 182.00 | 0.00% | 728 | 4 | ||||||||||
20.3.1997 | 181.10 | 0.00% | 0 | 0 | 186.10 | +2.35% | 744 | 4 | ||||||
18.9.1996 | 209.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
1.8.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | -2.00% | 800 | 4 | ||||||
10.5.1996 | 358.00 | -4.78% | 17 900 | 50 | 400.00 | +7.00% | 800 | 2 | ||||||
18.8.1998 | 170.00 | 0.00% | 850 | 5 | ||||||||||
21.8.1998 | 170.00 | 0.00% | 850 | 5 | ||||||||||
17.7.1998 | 170.00 | -2.85% | 850 | 5 | ||||||||||
7.12.1998 | 178.00 | 0.00% | 890 | 5 | ||||||||||
23.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
24.10.1996 | 181.00 | 0.00% | 1 810 | 10 | 183.50 | -6.13% | 918 | 5 | ||||||
2.10.1996 | 199.00 | 0.00% | 16 318 | 82 | 193.00 | -3.59% | 965 | 5 | ||||||
12.5.1995 | 217.00 | -482.00% | 0 | 0 | 200.00 | +8.00% | 1 000 | 5 | ||||||
20.9.1996 | 198.55 | 0.00% | 0 | 0 | 200.60 | +1.00% | 1 003 | 5 | ||||||
18.9.1998 | 175.00 | -2.77% | 1 050 | 6 | ||||||||||
12.8.1997 | 170.00 | 0.00% | 0 | 0 | 175.00 | 1 050 | 6 | |||||||
29.7.1996 | 228.00 | -5.00% | 1 824 | 8 | 220.00 | -7.00% | 1 100 | 5 | ||||||
15.8.1996 | 215.00 | +2.38% | 4 300 | 20 | 229.00 | -9.00% | 1 145 | 5 | ||||||
25.7.1996 | 240.00 | 0.00% | 960 | 4 | 235.00 | -2.00% | 1 175 | 5 | ||||||
10.7.1996 | 254.00 | 0.00% | 0 | 0 | 241.50 | -7.00% | 1 208 | 5 | ||||||
29.6.1998 | 165.00 | +5.09% | 1 320 | 8 | ||||||||||
28.4.1995 | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
12.6.1995 | 194.75 | -5.00% | 30 576 | 157 | 222.50 | -4.00% | 1 335 | 6 | ||||||
8.7.1998 | 165.00 | 0.00% | 1 485 | 9 | ||||||||||
20.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
6.1.1998 | 155.00 | -8.82% | 1 550 | 10 | ||||||||||
19.1.1998 | 161.50 | -5.00% | 1 615 | 10 | ||||||||||
12.1.1998 | 161.50 | -5.00% | 1 615 | 10 | ||||||||||
25.8.1995 | 289.00 | +4.71% | 0 | 0 | 270.50 | +2.00% | 1 623 | 6 | ||||||
22.7.1997 | 170.00 | 0.00% | 3 400 | 20 | 162.60 | -4.96% | 1 626 | 10 | ||||||
3.11.1997 | 165.00 | -6.17% | 1 650 | 10 | ||||||||||
1.4.1998 | 166.50 | -4.85% | 1 665 | 10 | ||||||||||
7.2.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.76% | 1 676 | 9 | ||||||
15.5.1998 | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
22.12.1998 | 170.00 | +3.03% | 1 700 | 10 | ||||||||||
23.12.1997 | 170.00 | +0.99% | 1 700 | 10 | ||||||||||
3.12.1997 | 170.00 | +0.18% | 1 700 | 10 | ||||||||||
19.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | +5.91% | 1 700 | 10 | ||||||
11.6.1997 | 175.00 | +2.33% | 1 750 | 10 | 170.00 | -5.55% | 1 700 | 10 | ||||||
23.1.1997 | 189.11 | +4.99% | 3 782 | 20 | 171.00 | -10.02% | 1 710 | 10 | ||||||
29.9.1998 | 175.00 | 0.00% | 1 750 | 10 | ||||||||||
5.4.1995 | 128.00 | -375.00% | 7 424 | 58 | 175.00 | 0.00% | 1 750 | 10 | ||||||
12.3.1998 | 176.00 | -3.29% | 1 760 | 10 | ||||||||||
2.12.1998 | 178.00 | 0.00% | 1 780 | 10 | ||||||||||
3.12.1998 | 178.00 | 0.00% | 1 780 | 10 | ||||||||||
26.1.1998 | 178.00 | +0.71% | 1 780 | 10 | ||||||||||
7.9.1998 | 179.00 | +2.57% | 1 790 | 10 | ||||||||||
2.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
30.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
3.3.1997 | 190.10 | +0.05% | 7 604 | 40 | 180.50 | -5.98% | 1 805 | 10 | ||||||
3.2.1997 | 190.00 | 0.00% | 134 900 | 710 | 181.00 | 0.00% | 1 810 | 10 | ||||||
23.2.1998 | 182.00 | 0.00% | 1 820 | 10 | ||||||||||
|