KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
| 26.4.1995 | 183.75 | +500.00% | 70 009 | 381 | 179.00 | +7.00% | 13 469 | 77 | ||||||
| 13.4.1995 | 131.25 | +500.00% | 0 | 0 | 190.00 | +1.00% | 10 260 | 54 | ||||||
| 16.3.1995 | 142.17 | +500.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 167.49 | +499.00% | 0 | 0 | 185.00 | -3.00% | 24 420 | 132 | ||||||
| 20.4.1995 | 159.52 | +499.00% | 0 | 0 | 190.00 | 0.00% | 78 090 | 411 | ||||||
| 19.4.1995 | 151.93 | +499.00% | 0 | 0 | 190.00 | +1.00% | 25 080 | 132 | ||||||
| 18.4.1995 | 144.70 | +499.00% | 0 | 0 | 187.50 | -1.00% | 15 750 | 84 | ||||||
| 14.4.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
| 31.3.1995 | 120.69 | +499.00% | 0 | 0 | 154.50 | 0.00% | 1 854 | 12 | ||||||
| 30.3.1995 | 114.95 | +499.00% | 0 | 0 | 154.50 | -5.00% | 9 579 | 62 | ||||||
| 20.3.1995 | 156.73 | +499.00% | 3 762 | 24 | ||||||||||
| 17.3.1995 | 149.27 | +499.00% | 13 584 | 91 | ||||||||||
| 15.3.1995 | 135.40 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 128.96 | +499.00% | 4 643 | 36 | ||||||||||
| 13.3.1995 | 122.82 | +499.00% | 7 369 | 60 | ||||||||||
| 10.3.1995 | 116.98 | +499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 111.41 | +499.00% | 2 674 | 24 | ||||||||||
| 4.4.1995 | 133.00 | +495.00% | 28 728 | 216 | +7.00% | 0 | 0 | |||||||
| 22.5.1995 | 237.00 | +486.00% | 86 505 | 365 | 220.00 | +3.00% | 22 140 | 107 | ||||||
| 16.5.1995 | 238.00 | +484.00% | 56 406 | 237 | 211.00 | +4.00% | 10 500 | 52 | ||||||
| 10.5.1995 | 239.00 | +482.00% | 29 875 | 125 | 185.00 | -5.00% | 11 100 | 60 | ||||||
| 3.5.1995 | 219.00 | +478.00% | 31 755 | 145 | 200.00 | 0.00% | 56 736 | 300 | ||||||
| 2.5.1995 | 209.00 | +476.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 23.5.1995 | 248.00 | +464.00% | 0 | 0 | 207.00 | 0.00% | 13 248 | 64 | ||||||
| 29.5.1995 | 249.00 | +462.00% | 93 624 | 376 | 225.00 | 0.00% | 11 925 | 53 | ||||||
| 19.5.1995 | 226.00 | +462.00% | 46 556 | 206 | +6.00% | 0 | 0 | |||||||
| 15.5.1995 | 227.00 | +460.00% | 170 023 | 749 | 196.00 | -3.00% | 14 116 | 73 | ||||||
| 9.5.1995 | 228.00 | +458.00% | 121 296 | 532 | +5.00% | 0 | 0 | |||||||
| 4.5.1995 | 229.00 | +456.00% | 134 423 | 587 | 182.00 | -4.00% | 21 840 | 120 | ||||||
| 24.4.1995 | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
| 27.4.1995 | 190.00 | +340.00% | 56 050 | 295 | 158.00 | -1.00% | 18 100 | 104 | ||||||
| 10.4.1995 | 130.00 | +156.00% | 3 640 | 28 | 175.00 | 0.00% | 40 600 | 232 | ||||||
| 24.5.1995 | 250.00 | +80.00% | 77 000 | 308 | +9.00% | 0 | 0 | |||||||
| 14.5.1997 | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
| 17.12.1996 | 183.54 | +5.00% | 0 | 0 | 171.00 | -6.81% | 2 907 | 17 | ||||||
| 22.3.1996 | 1 155.00 | +5.00% | 1 395 240 | 1 208 | 1 167.00 | +7.00% | 354 085 | 311 | ||||||
| 20.3.1996 | 1 050.00 | +5.00% | 942 900 | 898 | 1 000.00 | +8.00% | 755 000 | 755 | ||||||
| 25.1.1996 | 735.00 | +5.00% | 137 445 | 187 | 677.50 | -1.00% | 122 628 | 181 | ||||||
| 11.1.1996 | 630.00 | +5.00% | 94 500 | 150 | 595.00 | -2.00% | 89 101 | 149 | ||||||
| 25.10.1995 | 420.00 | +5.00% | 94 500 | 225 | 412.50 | +1.00% | 28 875 | 70 | ||||||
| 21.3.1997 | 190.15 | +4.99% | 0 | 0 | 190.00 | +2.09% | 4 750 | 25 | ||||||
| 23.1.1997 | 189.11 | +4.99% | 3 782 | 20 | 171.00 | -10.02% | 1 710 | 10 | ||||||
| 7.3.1996 | 715.00 | +4.99% | 271 700 | 380 | 710.00 | +3.00% | 61 911 | 88 | ||||||
| 24.10.1995 | 400.00 | +4.98% | 38 400 | 96 | ||||||||||
| 3.11.1995 | 443.00 | +4.97% | 105 877 | 239 | 426.00 | 0.00% | 106 500 | 250 | ||||||
| 28.9.1995 | 443.00 | +4.97% | 59 805 | 135 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 422.00 | +4.97% | 68 364 | 162 | +10.00% | 0 | 0 | |||||||
| 20.2.1996 | 656.00 | +4.96% | 296 512 | 452 | 661.50 | +8.00% | 144 869 | 219 | ||||||
| 17.8.1995 | 275.00 | +4.96% | 68 200 | 248 | +1.00% | 0 | 0 | |||||||
| 15.3.1996 | 911.00 | +4.95% | 741 554 | 814 | 923.00 | -3.00% | 385 984 | 476 | ||||||
| 14.3.1996 | 868.00 | +4.95% | 775 124 | 893 | 825.50 | +7.00% | 343 257 | 409 | ||||||
| 21.9.1995 | 360.00 | +4.95% | 30 240 | 84 | ||||||||||
| 13.3.1996 | 827.00 | +4.94% | 342 378 | 414 | 820.00 | -2.00% | 100 311 | 128 | ||||||
| 22.2.1996 | 722.00 | +4.94% | 262 086 | 363 | 720.00 | +2.00% | 271 890 | 386 | ||||||
| 18.3.1996 | 956.00 | +4.93% | 412 992 | 432 | 865.50 | +7.00% | 213 779 | 247 | ||||||
| 11.3.1996 | 787.00 | +4.93% | 258 136 | 328 | 780.50 | +5.00% | 126 184 | 167 | ||||||
| 6.3.1996 | 681.00 | +4.93% | 222 006 | 326 | 685.00 | +5.00% | 283 839 | 415 | ||||||
| 16.2.1996 | 596.00 | +4.92% | 76 884 | 129 | 581.50 | +7.00% | 144 747 | 255 | ||||||
| ||||||||||||||
