KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 993.00 | -4.97% | 0 | 0 | -88.00% | 0 | 0 | |||||||
| 26.3.1996 | 1 045.00 | -5.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| 23.1.1997 | 189.11 | +4.99% | 3 782 | 20 | 171.00 | -10.02% | 1 710 | 10 | ||||||
| 8.11.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 6 120 | 34 | ||||||
| 15.5.1996 | 341.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 5 880 | 20 | ||||||
| 13.5.1996 | 341.00 | -4.74% | 39 897 | 117 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 394.00 | -4.83% | 0 | 0 | 377.00 | -10.00% | 46 136 | 122 | ||||||
| 11.4.1996 | 599.00 | -4.92% | 0 | 0 | 326.00 | -10.00% | 38 794 | 119 | ||||||
| 10.4.1996 | 630.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 663.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 733.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 771.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 811.00 | -4.92% | 0 | 0 | 607.00 | -10.00% | 9 712 | 16 | ||||||
| 1.4.1996 | 853.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 621.00 | -4.90% | 289 386 | 466 | 585.00 | -10.00% | 15 795 | 27 | ||||||
| 27.2.1996 | 653.00 | -4.94% | 156 720 | 240 | 649.00 | -10.00% | 86 429 | 133 | ||||||
| 8.2.1996 | 716.00 | -4.91% | 0 | 0 | 582.00 | -10.00% | 202 536 | 348 | ||||||
| 7.2.1996 | 753.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
| 25.4.1995 | 175.00 | 0.00% | 24 675 | 141 | 164.00 | -10.00% | 4 920 | 30 | ||||||
| 9.7.1998 | 149.00 | -9.69% | 5 066 | 34 | ||||||||||
| 6.11.1996 | 181.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 17.9.1996 | 209.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 000 | 10 | ||||||
| 20.8.1996 | 214.00 | -4.88% | 4 708 | 22 | 226.30 | -9.00% | 8 220 | 36 | ||||||
| 15.8.1996 | 215.00 | +2.38% | 4 300 | 20 | 229.00 | -9.00% | 1 145 | 5 | ||||||
| 23.7.1996 | 240.00 | 0.00% | 0 | 0 | 239.00 | -9.00% | 5 975 | 25 | ||||||
| 14.5.1996 | 341.00 | 0.00% | 0 | 0 | 328.00 | -9.00% | 84 760 | 260 | ||||||
| 5.4.1996 | 697.00 | -4.91% | 0 | 0 | 446.50 | -9.00% | 21 879 | 49 | ||||||
| 6.2.1996 | 792.00 | -4.92% | 0 | 0 | 712.50 | -9.00% | 24 381 | 34 | ||||||
| 21.8.1995 | 290.00 | +0.69% | 52 200 | 180 | 250.00 | -9.00% | 6 000 | 24 | ||||||
| 18.5.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
| 6.1.1998 | 155.00 | -8.82% | 1 550 | 10 | ||||||||||
| 18.7.1997 | 170.00 | 0.00% | 0 | 0 | 169.10 | -8.59% | 6 088 | 36 | ||||||
| 10.6.1996 | 270.00 | -2.17% | 45 900 | 170 | 249.00 | -8.00% | 2 988 | 12 | ||||||
| 31.5.1996 | 300.00 | +0.33% | 120 000 | 400 | 267.50 | -8.00% | 3 210 | 12 | ||||||
| 28.5.1996 | 300.00 | +4.89% | 78 600 | 262 | 257.00 | -8.00% | 16 962 | 66 | ||||||
| 13.6.1995 | 204.00 | +4.74% | 82 212 | 403 | 204.00 | -8.00% | 4 080 | 20 | ||||||
| 18.5.1995 | 216.00 | -484.00% | 25 272 | 117 | 190.00 | -8.00% | 20 900 | 110 | ||||||
| 4.7.1997 | 170.00 | -1.16% | 4 080 | 24 | 166.60 | -7.23% | 3 998 | 24 | ||||||
| 26.3.1997 | 182.00 | +0.30% | 1 820 | 10 | 177.50 | -7.06% | 4 260 | 24 | ||||||
| 31.7.1996 | 219.00 | -3.94% | 9 636 | 44 | 205.00 | -7.00% | 4 100 | 20 | ||||||
| 29.7.1996 | 228.00 | -5.00% | 1 824 | 8 | 220.00 | -7.00% | 1 100 | 5 | ||||||
| 10.7.1996 | 254.00 | 0.00% | 0 | 0 | 241.50 | -7.00% | 1 208 | 5 | ||||||
| 20.6.1996 | 260.00 | +3.58% | 13 000 | 50 | 255.60 | -7.00% | 19 082 | 75 | ||||||
| 18.6.1996 | 248.00 | -4.98% | 20 336 | 82 | 288.00 | -7.00% | 18 885 | 75 | ||||||
| 22.4.1996 | 501.00 | +4.81% | 0 | 0 | 458.00 | -7.00% | 116 073 | 253 | ||||||
| 29.3.1996 | 897.00 | -4.97% | 0 | 0 | 748.00 | -7.00% | 144 364 | 193 | ||||||
| 20.12.1995 | 560.50 | -7.00% | 59 413 | 106 | ||||||||||
| 23.1.1998 | 177.00 | -6.97% | 8 661 | 49 | ||||||||||
| 17.12.1996 | 183.54 | +5.00% | 0 | 0 | 171.00 | -6.81% | 2 907 | 17 | ||||||
| 3.11.1997 | 165.00 | -6.17% | 1 650 | 10 | ||||||||||
| 16.12.1996 | 174.80 | -5.00% | 2 098 | 12 | 183.50 | -6.13% | 4 404 | 24 | ||||||
| 24.10.1996 | 181.00 | 0.00% | 1 810 | 10 | 183.50 | -6.13% | 918 | 5 | ||||||
| 10.3.1997 | 180.60 | 0.00% | 0 | 0 | 183.10 | -6.10% | 2 747 | 15 | ||||||
| 25.9.1996 | 200.00 | +0.50% | 1 400 | 7 | 200.00 | -6.10% | 2 400 | 12 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -6.00% | 9 675 | 50 | ||||||
| 8.8.1996 | 218.00 | +4.80% | 0 | 0 | 189.00 | -6.00% | 4 536 | 24 | ||||||
| 21.5.1996 | 341.00 | 0.00% | 0 | 0 | 268.00 | -6.00% | 6 497 | 24 | ||||||
| 26.4.1996 | 417.00 | -4.79% | 0 | 0 | 411.00 | -6.00% | 35 694 | 84 | ||||||
| 12.2.1996 | 647.00 | -4.99% | 0 | 0 | 517.00 | -6.00% | 50 304 | 96 | ||||||
| ||||||||||||||
