KOVOHUTĚ PŘÍBRAM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1996 | 214.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 2 400 | 10 | ||||||
| 28.8.1996 | 193.80 | 0.00% | 0 | 0 | 240.00 | +5.00% | 8 640 | 36 | ||||||
| 7.7.1995 | 240.00 | +2.00% | 11 454 | 48 | ||||||||||
| 12.7.1995 | 245.00 | +2.08% | 36 260 | 148 | 239.00 | -3.00% | 14 340 | 60 | ||||||
| 23.7.1996 | 240.00 | 0.00% | 0 | 0 | 239.00 | -9.00% | 5 975 | 25 | ||||||
| 26.8.1996 | 193.80 | -5.00% | 11 628 | 60 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 31.7.1995 | 250.00 | 0.00% | 50 500 | 202 | 237.50 | -5.00% | 5 700 | 24 | ||||||
| 20.7.1995 | 250.00 | 0.00% | 30 250 | 121 | 237.50 | -5.00% | 13 775 | 58 | ||||||
| 4.7.1995 | 249.00 | +4.62% | 21 912 | 88 | 235.00 | 0.00% | 64 860 | 276 | ||||||
| 25.7.1996 | 240.00 | 0.00% | 960 | 4 | 235.00 | -2.00% | 1 175 | 5 | ||||||
| 22.6.1995 | 219.00 | +4.78% | 62 853 | 287 | 231.00 | 0.00% | 35 904 | 156 | ||||||
| 30.8.1996 | 210.00 | +3.44% | 4 200 | 20 | 230.30 | -4.00% | 7 102 | 32 | ||||||
| 21.6.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 17 480 | 76 | ||||||
| 19.6.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 36 022 | 157 | ||||||
| 16.6.1995 | 209.00 | -5.00% | 17 556 | 84 | 230.00 | 0.00% | 14 950 | 65 | ||||||
| 28.6.1995 | 228.00 | -5.00% | 29 412 | 129 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 27.6.1995 | 240.00 | 0.00% | 23 520 | 98 | 230.00 | 0.00% | 37 260 | 162 | ||||||
| 26.6.1995 | 240.00 | +4.80% | 111 840 | 466 | 230.00 | 0.00% | 47 610 | 207 | ||||||
| 23.6.1995 | 229.00 | +4.56% | 41 220 | 180 | 230.00 | 0.00% | 16 560 | 72 | ||||||
| 15.8.1996 | 215.00 | +2.38% | 4 300 | 20 | 229.00 | -9.00% | 1 145 | 5 | ||||||
| 20.8.1996 | 214.00 | -4.88% | 4 708 | 22 | 226.30 | -9.00% | 8 220 | 36 | ||||||
| 31.5.1995 | 0 | 0 | 225.00 | -3.00% | 4 143 | 19 | ||||||||
| 29.5.1995 | 249.00 | +462.00% | 93 624 | 376 | 225.00 | 0.00% | 11 925 | 53 | ||||||
| 12.6.1995 | 194.75 | -5.00% | 30 576 | 157 | 222.50 | -4.00% | 1 335 | 6 | ||||||
| 13.9.1996 | 210.00 | 0.00% | 0 | 0 | 220.50 | -2.00% | 13 140 | 60 | ||||||
| 11.9.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 300 | 38 | ||||||
| 16.8.1996 | 225.00 | +4.65% | 0 | 0 | 220.00 | +2.00% | 14 043 | 60 | ||||||
| 29.7.1996 | 228.00 | -5.00% | 1 824 | 8 | 220.00 | -7.00% | 1 100 | 5 | ||||||
| 22.5.1995 | 237.00 | +486.00% | 86 505 | 365 | 220.00 | +3.00% | 22 140 | 107 | ||||||
| 20.6.1995 | 209.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 13 110 | 60 | ||||||
| 10.9.1996 | 210.00 | 0.00% | 0 | 0 | 217.50 | +9.00% | 2 610 | 12 | ||||||
| 25.5.1995 | 250.00 | 0.00% | 33 000 | 132 | 212.50 | -6.00% | 34 425 | 162 | ||||||
| 17.5.1995 | 227.00 | -462.00% | 22 019 | 97 | 211.00 | +3.00% | 14 520 | 70 | ||||||
| 16.5.1995 | 238.00 | +484.00% | 56 406 | 237 | 211.00 | +4.00% | 10 500 | 52 | ||||||
| 30.6.1995 | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
| 23.5.1995 | 248.00 | +464.00% | 0 | 0 | 207.00 | 0.00% | 13 248 | 64 | ||||||
| 14.6.1995 | 214.00 | +4.90% | 44 298 | 207 | 205.00 | 0.00% | 29 195 | 143 | ||||||
| 31.7.1996 | 219.00 | -3.94% | 9 636 | 44 | 205.00 | -7.00% | 4 100 | 20 | ||||||
| 13.2.1997 | 190.00 | 0.00% | 380 | 2 | 204.00 | +0.49% | 3 264 | 16 | ||||||
| 13.6.1995 | 204.00 | +4.74% | 82 212 | 403 | 204.00 | -8.00% | 4 080 | 20 | ||||||
| 20.9.1996 | 198.55 | 0.00% | 0 | 0 | 200.60 | +1.00% | 1 003 | 5 | ||||||
| 19.9.1996 | 198.55 | -5.00% | 4 368 | 22 | 200.60 | -1.00% | 9 509 | 48 | ||||||
| 9.10.1996 | 199.00 | 0.00% | 796 | 4 | 200.20 | -0.01% | 7 006 | 35 | ||||||
| 8.10.1996 | 199.00 | 0.00% | 0 | 0 | 200.20 | +0.04% | 2 002 | 10 | ||||||
| 30.9.1996 | 199.00 | 0.00% | 1 990 | 10 | 200.20 | -0.04% | 4 803 | 24 | ||||||
| 3.10.1996 | 199.00 | 0.00% | 4 776 | 24 | 200.10 | +3.67% | 4 802 | 24 | ||||||
| 7.10.1996 | 199.00 | 0.00% | 0 | 0 | 200.10 | +4.98% | 2 801 | 14 | ||||||
| 18.10.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 400 | 2 | ||||||
| 16.10.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 15.10.1996 | 181.00 | 0.00% | 10 860 | 60 | 200.00 | -4.80% | 6 000 | 30 | ||||||
| 25.9.1996 | 200.00 | +0.50% | 1 400 | 7 | 200.00 | -6.10% | 2 400 | 12 | ||||||
| 18.9.1996 | 209.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 17.9.1996 | 209.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 000 | 10 | ||||||
| 3.12.1996 | 182.20 | +0.10% | 2 733 | 15 | 200.00 | +4.16% | 10 000 | 50 | ||||||
| 29.11.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +4.89% | 7 200 | 36 | ||||||
| 22.11.1996 | 181.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 400 | 82 | ||||||
| 11.2.1997 | 190.00 | 0.00% | 2 280 | 12 | 200.00 | -0.39% | 9 608 | 52 | ||||||
| 7.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
| 1.8.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | -2.00% | 800 | 4 | ||||||
| 12.5.1995 | 217.00 | -482.00% | 0 | 0 | 200.00 | +8.00% | 1 000 | 5 | ||||||
| 3.5.1995 | 219.00 | +478.00% | 31 755 | 145 | 200.00 | 0.00% | 56 736 | 300 | ||||||
| 15.5.1995 | 227.00 | +460.00% | 170 023 | 749 | 196.00 | -3.00% | 14 116 | 73 | ||||||
| 14.1.1997 | 180.00 | 0.00% | 1 800 | 10 | 196.00 | -0.21% | 7 041 | 36 | ||||||
| 7.3.1997 | 180.60 | 0.00% | 0 | 0 | 195.00 | +2.41% | 10 530 | 54 | ||||||
| 5.5.1995 | 218.00 | -480.00% | 26 160 | 120 | 195.00 | +3.00% | 4 110 | 22 | ||||||
| 5.9.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -6.00% | 9 675 | 50 | ||||||
| 2.10.1996 | 199.00 | 0.00% | 16 318 | 82 | 193.00 | -3.59% | 965 | 5 | ||||||
| 2.12.1996 | 182.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 11 520 | 60 | ||||||
| 28.2.1997 | 190.00 | 0.00% | 7 600 | 40 | 192.00 | +0.52% | 1 920 | 10 | ||||||
| 25.2.1997 | 190.10 | +0.04% | 951 | 5 | 192.00 | +5.91% | 23 196 | 121 | ||||||
| 21.2.1997 | 190.00 | 0.00% | 0 | 0 | 191.10 | +5.16% | 2 659 | 14 | ||||||
| 18.2.1997 | 190.00 | 0.00% | 0 | 0 | 191.10 | -1.70% | 15 362 | 84 | ||||||
| 27.2.1997 | 190.00 | 0.00% | 3 800 | 20 | 191.00 | +4.92% | 9 168 | 48 | ||||||
| 10.12.1996 | 184.00 | 0.00% | 0 | 0 | 191.00 | -3.66% | 3 496 | 19 | ||||||
| 9.12.1996 | 184.00 | +0.49% | 6 624 | 36 | 191.00 | -2.30% | 4 775 | 25 | ||||||
| 4.12.1996 | 183.10 | +0.49% | 4 578 | 25 | 191.00 | -1.83% | 15 512 | 79 | ||||||
| 28.11.1996 | 182.00 | 0.00% | 17 472 | 96 | 191.00 | +0.45% | 2 860 | 15 | ||||||
| 26.11.1996 | 182.00 | 0.00% | 0 | 0 | 191.00 | +0.83% | 9 550 | 50 | ||||||
| 25.11.1996 | 182.00 | +0.49% | 9 100 | 50 | 191.00 | -5.29% | 7 956 | 42 | ||||||
| 22.10.1996 | 181.00 | 0.00% | 0 | 0 | 191.00 | -2.30% | 4 584 | 24 | ||||||
| 4.10.1996 | 199.00 | 0.00% | 0 | 0 | 190.60 | -4.74% | 4 574 | 24 | ||||||
| 27.11.1996 | 182.00 | 0.00% | 11 830 | 65 | 190.50 | -0.62% | 14 995 | 79 | ||||||
| 15.1.1997 | 180.00 | 0.00% | 0 | 0 | 190.10 | -2.80% | 4 182 | 22 | ||||||
| 8.1.1997 | 174.00 | -0.45% | 33 234 | 191 | 190.10 | -4.19% | 26 222 | 144 | ||||||
| 26.9.1996 | 199.00 | -0.50% | 2 985 | 15 | 190.10 | -4.95% | 380 | 2 | ||||||
| 17.10.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 13.3.1997 | 181.00 | 0.00% | 5 792 | 32 | 190.00 | -0.01% | 5 146 | 28 | ||||||
| 7.2.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.76% | 1 676 | 9 | ||||||
| 24.3.1997 | 191.00 | +0.44% | 11 460 | 60 | 190.00 | -4.21% | 10 920 | 60 | ||||||
| 21.3.1997 | 190.15 | +4.99% | 0 | 0 | 190.00 | +2.09% | 4 750 | 25 | ||||||
| 22.1.1998 | 190.00 | +8.50% | 4 750 | 25 | ||||||||||
| 18.5.1995 | 216.00 | -484.00% | 25 272 | 117 | 190.00 | -8.00% | 20 900 | 110 | ||||||
| 13.4.1995 | 131.25 | +500.00% | 0 | 0 | 190.00 | +1.00% | 10 260 | 54 | ||||||
| 12.4.1995 | 125.00 | -384.00% | 15 375 | 123 | 190.00 | +7.00% | 34 480 | 184 | ||||||
| 20.4.1995 | 159.52 | +499.00% | 0 | 0 | 190.00 | 0.00% | 78 090 | 411 | ||||||
| 19.4.1995 | 151.93 | +499.00% | 0 | 0 | 190.00 | +1.00% | 25 080 | 132 | ||||||
| 5.3.1997 | 190.10 | 0.00% | 0 | 0 | 189.00 | +0.55% | 9 028 | 49 | ||||||
| 14.5.1997 | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
| 8.8.1996 | 218.00 | +4.80% | 0 | 0 | 189.00 | -6.00% | 4 536 | 24 | ||||||
| 6.9.1996 | 210.00 | 0.00% | 7 560 | 36 | 187.60 | -3.00% | 1 876 | 10 | ||||||
| 10.1.1997 | 174.00 | 0.00% | 0 | 0 | 187.50 | -2.85% | 22 220 | 120 | ||||||
| 18.4.1995 | 144.70 | +499.00% | 0 | 0 | 187.50 | -1.00% | 15 750 | 84 | ||||||
| 20.3.1997 | 181.10 | 0.00% | 0 | 0 | 186.10 | +2.35% | 744 | 4 | ||||||
| 10.2.1997 | 190.00 | 0.00% | 12 350 | 65 | 185.50 | -0.40% | 9 090 | 49 | ||||||
| 12.12.1996 | 184.00 | 0.00% | 17 480 | 95 | 185.50 | -5.11% | 3 710 | 20 | ||||||
| 15.11.1996 | 181.00 | 0.00% | 0 | 0 | 185.00 | +1.91% | 3 465 | 20 | ||||||
| 13.11.1996 | 181.00 | +0.55% | 1 810 | 10 | 185.00 | -1.98% | 4 260 | 24 | ||||||
| 17.7.1997 | 170.00 | 0.00% | 0 | 0 | 185.00 | +9.96% | 4 625 | 25 | ||||||
| 21.4.1995 | 167.49 | +499.00% | 0 | 0 | 185.00 | -3.00% | 24 420 | 132 | ||||||
| 11.5.1995 | 228.00 | -460.00% | 80 484 | 353 | 185.00 | 0.00% | 4 625 | 25 | ||||||
| 10.5.1995 | 239.00 | +482.00% | 29 875 | 125 | 185.00 | -5.00% | 11 100 | 60 | ||||||
| 17.3.1997 | 181.00 | 0.00% | 8 326 | 46 | 184.00 | +1.57% | 13 248 | 72 | ||||||
| 24.10.1996 | 181.00 | 0.00% | 1 810 | 10 | 183.50 | -6.13% | 918 | 5 | ||||||
| 16.12.1996 | 174.80 | -5.00% | 2 098 | 12 | 183.50 | -6.13% | 4 404 | 24 | ||||||
| 27.12.1996 | 174.80 | 0.00% | 0 | 0 | 183.20 | +0.48% | 4 391 | 24 | ||||||
| 10.3.1997 | 180.60 | 0.00% | 0 | 0 | 183.10 | -6.10% | 2 747 | 15 | ||||||
| 19.3.1997 | 181.10 | +0.05% | 2 173 | 12 | 182.60 | +1.79% | 12 727 | 70 | ||||||
| 14.3.1997 | 181.00 | 0.00% | 0 | 0 | 182.00 | -1.43% | 11 413 | 63 | ||||||
| 9.4.1997 | 181.00 | 0.00% | 0 | 0 | 182.00 | +5.45% | 10 640 | 59 | ||||||
| 1.4.1997 | 182.00 | 0.00% | 1 820 | 10 | 182.00 | -1.64% | 8 592 | 48 | ||||||
| 28.3.1997 | 182.00 | 0.00% | 0 | 0 | 182.00 | +0.75% | 8 190 | 45 | ||||||
| 20.2.1997 | 190.00 | 0.00% | 7 410 | 39 | 182.00 | -2.28% | 5 238 | 29 | ||||||
| 29.1.1998 | 182.00 | -1.50% | 9 621 | 53 | ||||||||||
| 27.2.1998 | 182.00 | 0.00% | 4 368 | 24 | ||||||||||
| 25.2.1998 | 182.00 | 0.00% | 4 368 | 24 | ||||||||||
| 24.2.1998 | 182.00 | 0.00% | 4 368 | 24 | ||||||||||
| 23.2.1998 | 182.00 | 0.00% | 1 820 | 10 | ||||||||||
| 20.2.1998 | 182.00 | +5.20% | 8 736 | 48 | ||||||||||
| 18.2.1998 | 182.00 | 0.00% | 18 200 | 100 | ||||||||||
| 13.2.1998 | 182.00 | +1.47% | 1 820 | 10 | ||||||||||
| 12.2.1998 | 182.00 | -1.45% | 6 098 | 34 | ||||||||||
| 6.2.1998 | 182.00 | +1.47% | 19 292 | 106 | ||||||||||
| 5.2.1998 | 182.00 | -1.45% | 3 049 | 17 | ||||||||||
| 4.2.1998 | 182.00 | 0.00% | 728 | 4 | ||||||||||
| 20.3.1998 | 182.00 | 0.00% | 10 738 | 59 | ||||||||||
| 19.3.1998 | 182.00 | 0.00% | 10 920 | 60 | ||||||||||
| 18.3.1998 | 182.00 | +1.63% | 7 280 | 40 | ||||||||||
| 17.3.1998 | 182.00 | -1.60% | 12 894 | 72 | ||||||||||
| 16.3.1998 | 182.00 | 0.00% | 2 184 | 12 | ||||||||||
| 10.3.1998 | 182.00 | 0.00% | 8 736 | 48 | ||||||||||
| 9.3.1998 | 182.00 | 0.00% | 728 | 4 | ||||||||||
| 6.3.1998 | 182.00 | 0.00% | 4 368 | 24 | ||||||||||
| 5.3.1998 | 182.00 | +0.55% | 2 184 | 12 | ||||||||||
| 4.3.1998 | 182.00 | -0.54% | 19 548 | 108 | ||||||||||
| 10.2.1998 | 182.00 | -0.09% | 7 273 | 40 | ||||||||||
| 4.5.1995 | 229.00 | +456.00% | 134 423 | 587 | 182.00 | -4.00% | 21 840 | 120 | ||||||
| 5.11.1996 | 181.00 | 0.00% | 9 050 | 50 | 181.20 | -0.48% | 2 174 | 12 | ||||||
| 12.11.1996 | 180.00 | 0.00% | 4 320 | 24 | 181.10 | +4.67% | 3 803 | 21 | ||||||
| 19.11.1996 | 181.10 | +0.61% | 4 346 | 24 | 181.10 | +0.02% | 4 346 | 24 | ||||||
| 19.12.1996 | 174.80 | -5.00% | 20 976 | 120 | 181.00 | +2.84% | 9 050 | 50 | ||||||
| 3.2.1997 | 190.00 | 0.00% | 134 900 | 710 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 19.2.1997 | 190.00 | 0.00% | 22 800 | 120 | 181.00 | +1.07% | 15 528 | 84 | ||||||
| 5.2.1997 | 190.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 2 715 | 15 | ||||||
| 26.2.1997 | 190.00 | -0.05% | 9 120 | 48 | 181.00 | -5.03% | 1 820 | 10 | ||||||
| 24.2.1997 | 190.01 | 0.00% | 760 | 4 | 181.00 | -4.71% | 8 688 | 48 | ||||||
| 27.3.1997 | 182.00 | 0.00% | 0 | 0 | 181.00 | +1.76% | 15 355 | 85 | ||||||
| 28.1.1998 | 181.00 | +2.06% | 17 324 | 94 | ||||||||||
| 24.4.1995 | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
| 31.10.1996 | 181.00 | 0.00% | 0 | 0 | 180.60 | -5.24% | 2 167 | 12 | ||||||
| 3.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 20 397 | 113 | ||||||
| 2.4.1997 | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
| 3.3.1997 | 190.10 | +0.05% | 7 604 | 40 | 180.50 | -5.98% | 1 805 | 10 | ||||||
| 27.1.1998 | 180.50 | +1.44% | 13 724 | 76 | ||||||||||
| 16.5.1997 | 189.00 | 0.00% | 0 | 0 | 180.10 | -1.10% | 15 669 | 87 | ||||||
| 15.5.1997 | 189.00 | 0.00% | 0 | 0 | 180.10 | -3.64% | 9 288 | 51 | ||||||
| 16.4.1997 | 181.00 | 0.00% | 8 688 | 48 | 180.00 | 0.00% | 5 580 | 31 | ||||||
| 14.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 11.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | +2.41% | 7 200 | 40 | ||||||
| 10.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | -2.53% | 8 436 | 48 | ||||||
| 9.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 7.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.01% | 16 381 | 91 | ||||||
| 5.5.1997 | 180.00 | 0.00% | 10 800 | 60 | 180.00 | 0.00% | 6 840 | 38 | ||||||
| 25.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 15 300 | 85 | ||||||
| 24.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 800 | 60 | ||||||
| 23.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 22.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 15 660 | 87 | ||||||
| 10.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | +5.88% | 8 640 | 48 | ||||||
| 2.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 30.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 27.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| 21.5.1997 | 180.00 | -4.76% | 7 740 | 43 | 180.00 | -1.48% | 24 120 | 134 | ||||||
| 4.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 360 | 2 | ||||||
| 18.4.1997 | 181.00 | 0.00% | 18 100 | 100 | 180.00 | +1.40% | 1 980 | 11 | ||||||
| 20.11.1996 | 181.10 | 0.00% | 0 | 0 | 180.00 | -0.60% | 4 320 | 24 | ||||||
| 8.11.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 6 120 | 34 | ||||||
| 10.9.1997 | 158.00 | +2.97% | 3 792 | 24 | 180.00 | +4.10% | 12 160 | 68 | ||||||
| 17.9.1998 | 180.00 | 0.00% | 2 160 | 12 | ||||||||||
| 16.9.1998 | 180.00 | +0.36% | 2 160 | 12 | ||||||||||
| 15.9.1998 | 180.00 | +5.49% | 13 630 | 76 | ||||||||||
| 7.9.1998 | 179.00 | +2.57% | 1 790 | 10 | ||||||||||
| 26.4.1995 | 183.75 | +500.00% | 70 009 | 381 | 179.00 | +7.00% | 13 469 | 77 | ||||||
| 18.3.1997 | 181.00 | 0.00% | 10 860 | 60 | 178.60 | -2.93% | 10 716 | 60 | ||||||
| 21.4.1997 | 181.00 | 0.00% | 3 620 | 20 | 178.50 | -0.83% | 2 142 | 12 | ||||||
| 16.12.1998 | 178.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 178.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 178.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 178.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 178.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 178.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 178.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
