KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 401.00 | -0.49% | 175 638 | 438 | 399.50 | 0.00% | 4 794 | 12 | ||||||
| 7.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
| 3.10.1996 | 199.00 | 0.00% | 4 776 | 24 | 200.10 | +3.67% | 4 802 | 24 | ||||||
| 30.9.1996 | 199.00 | 0.00% | 1 990 | 10 | 200.20 | -0.04% | 4 803 | 24 | ||||||
| 25.4.1995 | 175.00 | 0.00% | 24 675 | 141 | 164.00 | -10.00% | 4 920 | 30 | ||||||
| 16.6.1997 | 171.00 | 0.00% | 0 | 0 | 171.10 | +0.02% | 4 962 | 29 | ||||||
| 9.7.1998 | 149.00 | -9.69% | 5 066 | 34 | ||||||||||
| 13.3.1997 | 181.00 | 0.00% | 5 792 | 32 | 190.00 | -0.01% | 5 146 | 28 | ||||||
| 8.8.1997 | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.14% | 5 190 | 30 | ||||||
| 18.6.1998 | 163.00 | +1.63% | 5 204 | 32 | ||||||||||
| 20.2.1997 | 190.00 | 0.00% | 7 410 | 39 | 182.00 | -2.28% | 5 238 | 29 | ||||||
| 13.10.1997 | 170.00 | +1.27% | 5 270 | 31 | ||||||||||
| 6.5.1998 | 170.00 | 0.00% | 5 440 | 32 | ||||||||||
| 23.7.1998 | 170.00 | -1.44% | 5 440 | 32 | ||||||||||
| 22.8.1995 | 290.00 | 0.00% | 38 280 | 132 | 274.00 | +10.00% | 5 480 | 20 | ||||||
| 11.12.1997 | 161.50 | -4.51% | 5 491 | 34 | ||||||||||
| 27.5.1996 | 286.00 | -4.34% | 57 200 | 200 | 278.60 | -1.00% | 5 572 | 20 | ||||||
| 16.4.1997 | 181.00 | 0.00% | 8 688 | 48 | 180.00 | 0.00% | 5 580 | 31 | ||||||
| 24.5.1996 | 299.00 | -2.92% | 59 800 | 200 | 280.00 | +2.00% | 5 600 | 20 | ||||||
| 31.7.1995 | 250.00 | 0.00% | 50 500 | 202 | 237.50 | -5.00% | 5 700 | 24 | ||||||
| 16.7.1997 | 170.00 | 0.00% | 0 | 0 | 162.60 | -1.63% | 5 720 | 34 | ||||||
| 15.5.1996 | 341.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 5 880 | 20 | ||||||
| 11.7.1995 | 240.00 | -3.61% | 46 080 | 192 | 246.00 | +1.00% | 5 904 | 24 | ||||||
| 23.7.1996 | 240.00 | 0.00% | 0 | 0 | 239.00 | -9.00% | 5 975 | 25 | ||||||
| 15.10.1996 | 181.00 | 0.00% | 10 860 | 60 | 200.00 | -4.80% | 6 000 | 30 | ||||||
| 21.8.1995 | 290.00 | +0.69% | 52 200 | 180 | 250.00 | -9.00% | 6 000 | 24 | ||||||
| 30.10.1997 | 161.50 | -1.67% | 6 018 | 36 | ||||||||||
| 8.9.1995 | 307.00 | 0.00% | 25 788 | 84 | 303.00 | +3.00% | 6 060 | 20 | ||||||
| 18.7.1997 | 170.00 | 0.00% | 0 | 0 | 169.10 | -8.59% | 6 088 | 36 | ||||||
| 12.2.1998 | 182.00 | -1.45% | 6 098 | 34 | ||||||||||
| 4.5.1998 | 170.00 | 0.00% | 6 120 | 36 | ||||||||||
| 5.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | -0.17% | 6 120 | 36 | ||||||
| 8.11.1996 | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 6 120 | 34 | ||||||
| 4.8.1995 | 270.00 | 0.00% | 19 710 | 73 | 260.50 | -3.00% | 6 252 | 24 | ||||||
| 24.9.1998 | 175.00 | 0.00% | 6 300 | 36 | ||||||||||
| 18.12.1996 | 184.00 | +0.25% | 1 840 | 10 | 176.00 | +2.92% | 6 336 | 36 | ||||||
| 21.11.1997 | 170.00 | +2.41% | 6 350 | 40 | ||||||||||
| 4.2.1997 | 190.00 | 0.00% | 2 280 | 12 | 172.00 | -4.97% | 6 364 | 37 | ||||||
| 14.11.1997 | 170.00 | +0.89% | 6 460 | 38 | ||||||||||
| 21.5.1996 | 341.00 | 0.00% | 0 | 0 | 268.00 | -6.00% | 6 497 | 24 | ||||||
| 25.5.1998 | 155.00 | -1.58% | 6 665 | 43 | ||||||||||
| 19.11.1997 | 170.00 | 6 675 | 42 | |||||||||||
| 5.5.1997 | 180.00 | 0.00% | 10 800 | 60 | 180.00 | 0.00% | 6 840 | 38 | ||||||
| 9.10.1996 | 199.00 | 0.00% | 796 | 4 | 200.20 | -0.01% | 7 006 | 35 | ||||||
| 14.1.1997 | 180.00 | 0.00% | 1 800 | 10 | 196.00 | -0.21% | 7 041 | 36 | ||||||
| 30.8.1996 | 210.00 | +3.44% | 4 200 | 20 | 230.30 | -4.00% | 7 102 | 32 | ||||||
| 29.11.1996 | 182.00 | 0.00% | 0 | 0 | 200.00 | +4.89% | 7 200 | 36 | ||||||
| 11.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | +2.41% | 7 200 | 40 | ||||||
| 10.2.1998 | 182.00 | -0.09% | 7 273 | 40 | ||||||||||
| 18.3.1998 | 182.00 | +1.63% | 7 280 | 40 | ||||||||||
| 26.9.1995 | 402.00 | +3.87% | 137 886 | 343 | 310.00 | 0.00% | 7 440 | 24 | ||||||
| 25.9.1995 | 387.00 | +4.87% | 31 734 | 82 | 311.00 | -2.00% | 7 464 | 24 | ||||||
| 8.12.1997 | 170.00 | 0.00% | 7 480 | 44 | ||||||||||
| 16.6.1998 | 161.50 | -5.00% | 7 752 | 48 | ||||||||||
| 22.5.1997 | 180.00 | 0.00% | 0 | 0 | 177.50 | -1.38% | 7 810 | 44 | ||||||
| 21.8.1997 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| 22.9.1997 | 162.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| 25.11.1996 | 182.00 | +0.49% | 9 100 | 50 | 191.00 | -5.29% | 7 956 | 42 | ||||||
| 10.10.1995 | 403.00 | -0.49% | 155 558 | 386 | 400.00 | +3.00% | 8 000 | 20 | ||||||
| 13.11.1997 | 168.50 | -0.64% | 8 088 | 48 | ||||||||||
| 16.10.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
| 16.4.1998 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
| 31.12.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
| 28.3.1997 | 182.00 | 0.00% | 0 | 0 | 182.00 | +0.75% | 8 190 | 45 | ||||||
| 20.8.1996 | 214.00 | -4.88% | 4 708 | 22 | 226.30 | -9.00% | 8 220 | 36 | ||||||
| 11.9.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 300 | 38 | ||||||
| 24.4.1998 | 170.00 | 0.00% | 8 330 | 49 | ||||||||||
| 10.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | -2.53% | 8 436 | 48 | ||||||
| 17.12.1998 | 170.00 | -4.49% | 8 500 | 50 | ||||||||||
| 9.1.1998 | 170.00 | 0.00% | 8 500 | 50 | ||||||||||
| 22.12.1997 | 170.00 | -0.98% | 8 585 | 51 | ||||||||||
| 1.4.1997 | 182.00 | 0.00% | 1 820 | 10 | 182.00 | -1.64% | 8 592 | 48 | ||||||
| 16.7.1996 | 240.00 | -4.76% | 23 520 | 98 | 240.00 | -4.00% | 8 604 | 36 | ||||||
| 28.8.1996 | 193.80 | 0.00% | 0 | 0 | 240.00 | +5.00% | 8 640 | 36 | ||||||
| 10.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | +5.88% | 8 640 | 48 | ||||||
| 23.1.1998 | 177.00 | -6.97% | 8 661 | 49 | ||||||||||
| 2.4.1997 | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
| 28.11.1997 | 170.00 | 0.00% | 8 670 | 51 | ||||||||||
| 24.2.1997 | 190.01 | 0.00% | 760 | 4 | 181.00 | -4.71% | 8 688 | 48 | ||||||
| 10.3.1998 | 182.00 | 0.00% | 8 736 | 48 | ||||||||||
| 20.2.1998 | 182.00 | +5.20% | 8 736 | 48 | ||||||||||
| 19.12.1997 | 170.00 | +0.98% | 8 840 | 52 | ||||||||||
| 5.3.1997 | 190.10 | 0.00% | 0 | 0 | 189.00 | +0.55% | 9 028 | 49 | ||||||
| 19.12.1996 | 174.80 | -5.00% | 20 976 | 120 | 181.00 | +2.84% | 9 050 | 50 | ||||||
| 10.2.1997 | 190.00 | 0.00% | 12 350 | 65 | 185.50 | -0.40% | 9 090 | 49 | ||||||
| 27.2.1997 | 190.00 | 0.00% | 3 800 | 20 | 191.00 | +4.92% | 9 168 | 48 | ||||||
| 15.5.1997 | 189.00 | 0.00% | 0 | 0 | 180.10 | -3.64% | 9 288 | 51 | ||||||
| 7.8.1995 | 272.00 | +0.74% | 19 584 | 72 | 260.50 | 0.00% | 9 378 | 36 | ||||||
| 20.10.1995 | 390.00 | -3.70% | 93 600 | 240 | 392.50 | -4.00% | 9 420 | 24 | ||||||
| 12.7.1996 | 265.00 | +3.92% | 1 590 | 6 | 249.00 | 0.00% | 9 462 | 38 | ||||||
| 25.11.1998 | 178.00 | -3.03% | 9 493 | 55 | ||||||||||
| 24.8.1995 | 276.00 | -4.82% | 27 600 | 100 | 271.00 | -3.00% | 9 504 | 36 | ||||||
| 19.9.1996 | 198.55 | -5.00% | 4 368 | 22 | 200.60 | -1.00% | 9 509 | 48 | ||||||
| 26.11.1996 | 182.00 | 0.00% | 0 | 0 | 191.00 | +0.83% | 9 550 | 50 | ||||||
| 30.3.1995 | 114.95 | +499.00% | 0 | 0 | 154.50 | -5.00% | 9 579 | 62 | ||||||
| 11.2.1997 | 190.00 | 0.00% | 2 280 | 12 | 200.00 | -0.39% | 9 608 | 52 | ||||||
| 29.1.1998 | 182.00 | -1.50% | 9 621 | 53 | ||||||||||
| 5.9.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -6.00% | 9 675 | 50 | ||||||
| 2.4.1996 | 811.00 | -4.92% | 0 | 0 | 607.00 | -10.00% | 9 712 | 16 | ||||||
| 22.10.1997 | 170.00 | -0.86% | 9 775 | 58 | ||||||||||
| 22.6.1998 | 163.00 | 0.00% | 9 780 | 60 | ||||||||||
| 19.10.1995 | 405.00 | -1.69% | 83 835 | 207 | 410.00 | +1.00% | 9 840 | 24 | ||||||
| 3.12.1996 | 182.20 | +0.10% | 2 733 | 15 | 200.00 | +4.16% | 10 000 | 50 | ||||||
| 19.6.1997 | 171.00 | 0.00% | 0 | 0 | 169.60 | -0.87% | 10 176 | 60 | ||||||
| 11.7.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | 10 200 | 60 | |||||||
| 19.8.1998 | 170.00 | 0.00% | 10 200 | 60 | ||||||||||
| 12.8.1998 | 170.00 | 0.00% | 10 200 | 60 | ||||||||||
| 5.1.1998 | 170.00 | 0.00% | 10 200 | 60 | ||||||||||
| 10.11.1995 | 447.00 | 0.00% | 134 994 | 302 | 425.50 | -4.00% | 10 212 | 24 | ||||||
| 13.4.1995 | 131.25 | +500.00% | 0 | 0 | 190.00 | +1.00% | 10 260 | 54 | ||||||
| 7.9.1995 | 307.00 | +0.65% | 25 174 | 82 | 295.00 | -3.00% | 10 325 | 35 | ||||||
| 18.12.1997 | 170.00 | -0.40% | 10 438 | 62 | ||||||||||
| 16.5.1995 | 238.00 | +484.00% | 56 406 | 237 | 211.00 | +4.00% | 10 500 | 52 | ||||||
| 26.3.1998 | 175.00 | 0.00% | 10 500 | 60 | ||||||||||
| 14.4.1998 | 175.00 | 0.00% | 10 500 | 60 | ||||||||||
| 2.10.1997 | 170.00 | -0.35% | 10 516 | 62 | ||||||||||
| 7.3.1997 | 180.60 | 0.00% | 0 | 0 | 195.00 | +2.41% | 10 530 | 54 | ||||||
| 6.10.1998 | 176.00 | +0.57% | 10 560 | 60 | ||||||||||
| 4.9.1995 | 303.00 | 0.00% | 14 544 | 48 | 286.50 | +1.00% | 10 601 | 37 | ||||||
| 9.4.1997 | 181.00 | 0.00% | 0 | 0 | 182.00 | +5.45% | 10 640 | 59 | ||||||
| 23.3.1998 | 175.00 | -3.84% | 10 675 | 61 | ||||||||||
| 18.3.1997 | 181.00 | 0.00% | 10 860 | 60 | 178.60 | -2.93% | 10 716 | 60 | ||||||
| 20.3.1998 | 182.00 | 0.00% | 10 738 | 59 | ||||||||||
| 24.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 800 | 60 | ||||||
| 13.9.1995 | 308.00 | 0.00% | 40 656 | 132 | 301.50 | 0.00% | 10 854 | 36 | ||||||
| 24.3.1997 | 191.00 | +0.44% | 11 460 | 60 | 190.00 | -4.21% | 10 920 | 60 | ||||||
| 19.3.1998 | 182.00 | 0.00% | 10 920 | 60 | ||||||||||
| 23.5.1997 | 180.00 | 0.00% | 0 | 0 | 170.00 | -4.22% | 11 050 | 65 | ||||||
| 10.5.1995 | 239.00 | +482.00% | 29 875 | 125 | 185.00 | -5.00% | 11 100 | 60 | ||||||
| 14.3.1997 | 181.00 | 0.00% | 0 | 0 | 182.00 | -1.43% | 11 413 | 63 | ||||||
| 29.5.1996 | 314.00 | +4.66% | 78 500 | 250 | 282.00 | +6.00% | 11 426 | 42 | ||||||
| 7.7.1995 | 240.00 | +2.00% | 11 454 | 48 | ||||||||||
| 19.6.1996 | 251.00 | +1.20% | 6 024 | 24 | 276.00 | +9.00% | 11 496 | 42 | ||||||
| 2.12.1996 | 182.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 11 520 | 60 | ||||||
| 17.6.1998 | 160.00 | -0.92% | 11 520 | 72 | ||||||||||
| 5.9.1997 | 153.43 | 0.00% | 0 | 0 | 173.00 | -5.55% | 11 570 | 70 | ||||||
| 29.9.1995 | 431.00 | -2.70% | 161 194 | 374 | 376.50 | 0.00% | 11 672 | 31 | ||||||
| 29.5.1995 | 249.00 | +462.00% | 93 624 | 376 | 225.00 | 0.00% | 11 925 | 53 | ||||||
| 3.4.1995 | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
| 26.9.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | -1.67% | 12 036 | 72 | ||||||
| 10.9.1997 | 158.00 | +2.97% | 3 792 | 24 | 180.00 | +4.10% | 12 160 | 68 | ||||||
| 6.10.1997 | 170.00 | -0.66% | 12 194 | 73 | ||||||||||
| 26.7.1995 | 250.00 | 0.00% | 40 500 | 162 | 250.00 | +1.00% | 12 250 | 49 | ||||||
| 1.7.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| 10.11.1997 | 170.00 | +0.02% | 12 580 | 74 | ||||||||||
| 3.4.1998 | 175.00 | 0.00% | 12 600 | 72 | ||||||||||
| 27.3.1998 | 175.00 | 0.00% | 12 600 | 72 | ||||||||||
| 19.3.1997 | 181.10 | +0.05% | 2 173 | 12 | 182.60 | +1.79% | 12 727 | 70 | ||||||
| 30.5.1996 | 299.00 | -4.77% | 74 750 | 250 | 290.00 | +7.00% | 12 760 | 44 | ||||||
| 14.8.1995 | 275.00 | 0.00% | 16 775 | 61 | 255.50 | -3.00% | 12 775 | 50 | ||||||
| 17.3.1998 | 182.00 | -1.60% | 12 894 | 72 | ||||||||||
| 3.10.1995 | 413.00 | -1.90% | 189 980 | 460 | 380.00 | +5.00% | 12 920 | 34 | ||||||
| 10.12.1997 | 161.50 | -0.51% | 13 024 | 77 | ||||||||||
| 29.10.1997 | 170.00 | 0.00% | 13 090 | 77 | ||||||||||
| 20.6.1995 | 209.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 13 110 | 60 | ||||||
| 13.9.1996 | 210.00 | 0.00% | 0 | 0 | 220.50 | -2.00% | 13 140 | 60 | ||||||
| 31.8.1995 | 300.00 | -0.33% | 81 600 | 272 | 275.50 | +8.00% | 13 224 | 48 | ||||||
| 17.3.1997 | 181.00 | 0.00% | 8 326 | 46 | 184.00 | +1.57% | 13 248 | 72 | ||||||
| 23.5.1995 | 248.00 | +464.00% | 0 | 0 | 207.00 | 0.00% | 13 248 | 64 | ||||||
| 6.5.1996 | 414.00 | -4.82% | 18 630 | 45 | 400.00 | +7.00% | 13 380 | 32 | ||||||
| 26.4.1995 | 183.75 | +500.00% | 70 009 | 381 | 179.00 | +7.00% | 13 469 | 77 | ||||||
| 15.9.1998 | 180.00 | +5.49% | 13 630 | 76 | ||||||||||
| 10.6.1998 | 170.00 | -2.15% | 13 640 | 82 | ||||||||||
| 27.1.1998 | 180.50 | +1.44% | 13 724 | 76 | ||||||||||
| 26.11.1997 | 162.50 | +2.00% | 13 755 | 87 | ||||||||||
| 20.7.1995 | 250.00 | 0.00% | 30 250 | 121 | 237.50 | -5.00% | 13 775 | 58 | ||||||
| 30.4.1996 | 416.00 | +4.78% | 27 872 | 67 | 410.00 | 0.00% | 13 885 | 34 | ||||||
| 16.8.1996 | 225.00 | +4.65% | 0 | 0 | 220.00 | +2.00% | 14 043 | 60 | ||||||
| 15.5.1995 | 227.00 | +460.00% | 170 023 | 749 | 196.00 | -3.00% | 14 116 | 73 | ||||||
| 20.11.1995 | 458.00 | +1.10% | 179 994 | 393 | 451.00 | -2.00% | 14 162 | 32 | ||||||
| 20.5.1996 | 341.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 14 177 | 49 | ||||||
| 17.4.1997 | 181.00 | 0.00% | 4 344 | 24 | 177.50 | -1.38% | 14 200 | 80 | ||||||
| 5.12.1997 | 170.00 | 0.00% | 14 280 | 84 | ||||||||||
| 12.7.1995 | 245.00 | +2.08% | 36 260 | 148 | 239.00 | -3.00% | 14 340 | 60 | ||||||
| 15.10.1997 | 170.00 | 0.00% | 14 450 | 85 | ||||||||||
| 17.5.1995 | 227.00 | -462.00% | 22 019 | 97 | 211.00 | +3.00% | 14 520 | 70 | ||||||
| 28.6.1996 | 250.00 | +4.60% | 32 500 | 130 | 250.40 | 0.00% | 14 523 | 58 | ||||||
| 18.8.1995 | 288.00 | +4.72% | 5 760 | 20 | 275.00 | +5.00% | 14 554 | 53 | ||||||
| 16.6.1995 | 209.00 | -5.00% | 17 556 | 84 | 230.00 | 0.00% | 14 950 | 65 | ||||||
| 27.11.1996 | 182.00 | 0.00% | 11 830 | 65 | 190.50 | -0.62% | 14 995 | 79 | ||||||
| 26.6.1997 | 171.00 | 0.00% | 0 | 0 | 171.10 | -4.81% | 15 045 | 88 | ||||||
| 15.9.1995 | 310.00 | +0.64% | 94 240 | 304 | 304.00 | +1.00% | 15 200 | 50 | ||||||
| 25.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 15 300 | 85 | ||||||
| 27.3.1997 | 182.00 | 0.00% | 0 | 0 | 181.00 | +1.76% | 15 355 | 85 | ||||||
| 18.2.1997 | 190.00 | 0.00% | 0 | 0 | 191.10 | -1.70% | 15 362 | 84 | ||||||
| 4.12.1996 | 183.10 | +0.49% | 4 578 | 25 | 191.00 | -1.83% | 15 512 | 79 | ||||||
| 19.2.1997 | 190.00 | 0.00% | 22 800 | 120 | 181.00 | +1.07% | 15 528 | 84 | ||||||
| 22.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 15 660 | 87 | ||||||
| 16.5.1997 | 189.00 | 0.00% | 0 | 0 | 180.10 | -1.10% | 15 669 | 87 | ||||||
| 18.4.1995 | 144.70 | +499.00% | 0 | 0 | 187.50 | -1.00% | 15 750 | 84 | ||||||
| 28.2.1996 | 621.00 | -4.90% | 289 386 | 466 | 585.00 | -10.00% | 15 795 | 27 | ||||||
| 14.5.1997 | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
| 29.8.1995 | 301.00 | +2.03% | 37 023 | 123 | 267.00 | -5.00% | 16 020 | 60 | ||||||
| 17.10.1995 | 400.00 | -2.43% | 104 000 | 260 | 410.00 | 0.00% | 16 040 | 40 | ||||||
| 1.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 301.00 | +3.00% | 16 097 | 57 | ||||||
| 7.10.1997 | 170.00 | -2.36% | 16 146 | 99 | ||||||||||
| 12.9.1995 | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
| 2.12.1997 | 170.00 | -0.18% | 16 290 | 96 | ||||||||||
| 23.1.1996 | 700.00 | +2.18% | 130 200 | 186 | 680.00 | +2.00% | 16 320 | 24 | ||||||
| 7.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.01% | 16 381 | 91 | ||||||
| ||||||||||||||
