KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1995 | 270.00 | +3.05% | 84 780 | 314 | 260.00 | +2.00% | 18 404 | 73 | ||||||
17.7.1995 | 250.00 | 0.00% | 55 000 | 220 | 244.50 | +2.00% | 18 582 | 76 | ||||||
10.7.1995 | 249.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.7.1995 | 240.00 | +2.00% | 11 454 | 48 | ||||||||||
23.1.1996 | 700.00 | +2.18% | 130 200 | 186 | 680.00 | +2.00% | 16 320 | 24 | ||||||
8.3.1996 | 750.00 | +4.89% | 303 000 | 404 | 750.00 | +2.00% | 38 820 | 54 | ||||||
22.2.1996 | 722.00 | +4.94% | 262 086 | 363 | 720.00 | +2.00% | 271 890 | 386 | ||||||
15.2.1996 | 568.00 | -2.90% | 160 176 | 282 | 531.30 | +2.00% | 23 377 | 44 | ||||||
5.3.1996 | 649.00 | +4.84% | 0 | 0 | 680.00 | +2.00% | 67 120 | 103 | ||||||
24.6.1996 | 251.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 290.00 | +1.75% | 58 000 | 200 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 299.00 | -2.92% | 59 800 | 200 | 280.00 | +2.00% | 5 600 | 20 | ||||||
16.5.1996 | 341.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 490.00 | -4.85% | 134 750 | 275 | 411.00 | +2.00% | 78 701 | 192 | ||||||
23.4.1996 | 485.00 | -3.19% | 80 025 | 165 | 504.00 | +2.00% | 46 302 | 99 | ||||||
15.11.1996 | 181.00 | 0.00% | 0 | 0 | 185.00 | +1.91% | 3 465 | 20 | ||||||
6.1.1997 | 174.80 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
19.3.1997 | 181.10 | +0.05% | 2 173 | 12 | 182.60 | +1.79% | 12 727 | 70 | ||||||
27.3.1997 | 182.00 | 0.00% | 0 | 0 | 181.00 | +1.76% | 15 355 | 85 | ||||||
1.9.1998 | 0.00 | +1.74% | 0 | 0 | ||||||||||
23.6.1997 | 171.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
18.6.1998 | 163.00 | +1.63% | 5 204 | 32 | ||||||||||
18.3.1998 | 182.00 | +1.63% | 7 280 | 40 | ||||||||||
22.5.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
17.3.1997 | 181.00 | 0.00% | 8 326 | 46 | 184.00 | +1.57% | 13 248 | 72 | ||||||
12.11.1997 | 170.00 | +1.56% | 22 386 | 132 | ||||||||||
4.3.1997 | 190.10 | 0.00% | 11 216 | 59 | +1.50% | 0 | ||||||||
13.2.1998 | 182.00 | +1.47% | 1 820 | 10 | ||||||||||
6.2.1998 | 182.00 | +1.47% | 19 292 | 106 | ||||||||||
27.1.1998 | 180.50 | +1.44% | 13 724 | 76 | ||||||||||
18.4.1997 | 181.00 | 0.00% | 18 100 | 100 | 180.00 | +1.40% | 1 980 | 11 | ||||||
25.8.1998 | 0.00 | +1.32% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +1.30% | 0 | 0 | ||||||||||
13.10.1997 | 170.00 | +1.27% | 5 270 | 31 | ||||||||||
23.6.1998 | 0.00 | +1.22% | 0 | 0 | ||||||||||
27.10.1997 | 170.00 | +1.21% | 4 760 | 28 | ||||||||||
21.7.1997 | 170.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
19.2.1997 | 190.00 | 0.00% | 22 800 | 120 | 181.00 | +1.07% | 15 528 | 84 | ||||||
7.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
26.7.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 209.00 | -0.47% | 12 540 | 60 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 198.55 | 0.00% | 0 | 0 | 200.60 | +1.00% | 1 003 | 5 | ||||||
22.5.1996 | 324.00 | -4.98% | 16 200 | 50 | 292.00 | +1.00% | 24 704 | 90 | ||||||
4.6.1996 | 273.00 | -4.87% | 0 | 0 | 273.00 | +1.00% | 27 300 | 100 | ||||||
3.6.1996 | 287.00 | -4.33% | 28 700 | 100 | 270.00 | +1.00% | 2 160 | 8 | ||||||
7.6.1996 | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
26.2.1996 | 687.00 | -4.84% | 166 941 | 243 | 750.00 | +1.00% | 70 676 | 98 | ||||||
23.2.1996 | 722.00 | 0.00% | 613 700 | 850 | 720.00 | +1.00% | 172 818 | 242 | ||||||
13.2.1996 | 615.00 | -4.94% | 0 | 0 | 527.00 | +1.00% | 88 647 | 168 | ||||||
30.1.1996 | 796.00 | +2.97% | 284 968 | 358 | 796.00 | +1.00% | 91 710 | 120 | ||||||
24.1.1996 | 700.00 | 0.00% | 302 400 | 432 | 686.50 | +1.00% | 114 065 | 166 | ||||||
14.12.1995 | 566.00 | +1.07% | 199 798 | 353 | 562.00 | +1.00% | 81 942 | 146 | ||||||
13.12.1995 | 560.00 | +0.90% | 129 920 | 232 | 556.00 | +1.00% | 78 757 | 142 | ||||||
12.1.1996 | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
26.7.1995 | 250.00 | 0.00% | 40 500 | 162 | 250.00 | +1.00% | 12 250 | 49 | ||||||
17.8.1995 | 275.00 | +4.96% | 68 200 | 248 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 270.00 | -0.73% | 37 800 | 140 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 240.00 | -3.61% | 46 080 | 192 | 246.00 | +1.00% | 5 904 | 24 | ||||||
4.9.1995 | 303.00 | 0.00% | 14 544 | 48 | 286.50 | +1.00% | 10 601 | 37 | ||||||
15.9.1995 | 310.00 | +0.64% | 94 240 | 304 | 304.00 | +1.00% | 15 200 | 50 | ||||||
1.11.1995 | 426.00 | -4.69% | 194 256 | 456 | 425.00 | +1.00% | 171 726 | 405 | ||||||
6.11.1995 | 450.00 | +1.58% | 188 550 | 419 | 430.00 | +1.00% | 54 245 | 126 | ||||||
25.10.1995 | 420.00 | +5.00% | 94 500 | 225 | 412.50 | +1.00% | 28 875 | 70 | ||||||
19.10.1995 | 405.00 | -1.69% | 83 835 | 207 | 410.00 | +1.00% | 9 840 | 24 | ||||||
18.10.1995 | 412.00 | +3.00% | 49 440 | 120 | 405.00 | +1.00% | 46 980 | 116 | ||||||
17.11.1995 | 453.00 | +0.66% | 226 047 | 499 | 451.00 | +1.00% | 82 077 | 182 | ||||||
16.11.1995 | 450.00 | +0.67% | 238 050 | 529 | 451.00 | +1.00% | 56 015 | 125 | ||||||
24.11.1995 | 480.00 | 0.00% | 256 320 | 534 | 462.50 | +1.00% | 38 850 | 84 | ||||||
23.11.1995 | 480.00 | +3.22% | 86 400 | 180 | 457.50 | +1.00% | 131 760 | 288 | ||||||
22.11.1995 | 465.00 | +0.86% | 98 580 | 212 | 453.00 | +1.00% | 65 232 | 144 | ||||||
19.4.1995 | 151.93 | +499.00% | 0 | 0 | 190.00 | +1.00% | 25 080 | 132 | ||||||
13.4.1995 | 131.25 | +500.00% | 0 | 0 | 190.00 | +1.00% | 10 260 | 54 | ||||||
23.12.1997 | 170.00 | +0.99% | 1 700 | 10 | ||||||||||
19.12.1997 | 170.00 | +0.98% | 8 840 | 52 | ||||||||||
14.11.1997 | 170.00 | +0.89% | 6 460 | 38 | ||||||||||
8.10.1997 | 170.00 | +0.89% | 37 518 | 228 | ||||||||||
20.6.1997 | 171.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
22.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 15 660 | 87 | ||||||
2.4.1997 | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
26.11.1996 | 182.00 | 0.00% | 0 | 0 | 191.00 | +0.83% | 9 550 | 50 | ||||||
28.3.1997 | 182.00 | 0.00% | 0 | 0 | 182.00 | +0.75% | 8 190 | 45 | ||||||
18.11.1998 | 0.00 | +0.75% | 0 | 0 | ||||||||||
6.11.1997 | 170.00 | +0.73% | 29 410 | 173 | ||||||||||
26.1.1998 | 178.00 | +0.71% | 1 780 | 10 | ||||||||||
13.6.1997 | 171.00 | -2.28% | 4 104 | 24 | +0.61% | 0 | ||||||||
15.7.1997 | 170.00 | 0.00% | 680 | 4 | +0.60% | 0 | ||||||||
23.12.1996 | 174.80 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
6.10.1998 | 176.00 | +0.57% | 10 560 | 60 | ||||||||||
12.3.1997 | 181.00 | +0.22% | 724 | 4 | +0.56% | 0 | ||||||||
5.3.1997 | 190.10 | 0.00% | 0 | 0 | 189.00 | +0.55% | 9 028 | 49 | ||||||
5.3.1998 | 182.00 | +0.55% | 2 184 | 12 | ||||||||||
4.11.1996 | 181.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
28.2.1997 | 190.00 | 0.00% | 7 600 | 40 | 192.00 | +0.52% | 1 920 | 10 | ||||||
13.2.1997 | 190.00 | 0.00% | 380 | 2 | 204.00 | +0.49% | 3 264 | 16 | ||||||
27.12.1996 | 174.80 | 0.00% | 0 | 0 | 183.20 | +0.48% | 4 391 | 24 | ||||||
28.11.1996 | 182.00 | 0.00% | 17 472 | 96 | 191.00 | +0.45% | 2 860 | 15 | ||||||
17.11.1998 | 0.00 | +0.37% | 0 | 0 | ||||||||||
16.9.1998 | 180.00 | +0.36% | 2 160 | 12 | ||||||||||
17.2.1997 | 190.00 | 0.00% | 8 360 | 44 | +0.29% | 0 | ||||||||
1.11.1996 | 181.00 | 0.00% | 1 810 | 10 | +0.27% | 0 | ||||||||
30.1.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
20.10.1997 | 170.00 | +0.26% | 18 020 | 106 | ||||||||||
19.6.1998 | 0.00 | +0.23% | 0 | 0 | ||||||||||
3.12.1997 | 170.00 | +0.18% | 1 700 | 10 | ||||||||||
6.2.1997 | 190.00 | 0.00% | 3 040 | 16 | +0.13% | 0 | ||||||||
1.10.1997 | 170.00 | +0.12% | 38 300 | 225 | ||||||||||
11.2.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
27.6.1997 | 172.00 | +0.58% | 3 440 | 20 | +0.08% | 0 | ||||||||
27.7.1998 | 170.00 | +0.05% | 2 550 | 15 | ||||||||||
8.10.1996 | 199.00 | 0.00% | 0 | 0 | 200.20 | +0.04% | 2 002 | 10 | ||||||
1.10.1996 | 199.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
19.11.1996 | 181.10 | +0.61% | 4 346 | 24 | 181.10 | +0.02% | 4 346 | 24 | ||||||
16.6.1997 | 171.00 | 0.00% | 0 | 0 | 171.10 | +0.02% | 4 962 | 29 | ||||||
10.11.1997 | 170.00 | +0.02% | 12 580 | 74 | ||||||||||
6.5.1997 | 180.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
22.1.1997 | 180.11 | -2.64% | 2 161 | 12 | +0.01% | 0 | ||||||||
17.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 180.00 | 0.00% | 10 800 | 60 | 0.00% | 0 | ||||||||
3.2.1997 | 190.00 | 0.00% | 134 900 | 710 | 181.00 | 0.00% | 1 810 | 10 | ||||||
20.12.1996 | 174.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
28.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 181.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 400 | 82 | ||||||
30.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.12.1996 | 183.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 209.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
11.9.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 300 | 38 | ||||||
16.10.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
14.10.1996 | 181.00 | +0.77% | 905 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 240.00 | 0.00% | 30 000 | 125 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 208.00 | +4.75% | 13 312 | 64 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 204.00 | -4.67% | 12 240 | 60 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 180.00 | 0.00% | 10 800 | 60 | 180.00 | 0.00% | 6 840 | 38 | ||||||
2.5.1997 | 180.00 | 0.00% | 18 000 | 100 | 0.00% | 0 | ||||||||
30.4.1997 | 180.00 | 0.00% | 18 000 | 100 | 0.00% | 0 | ||||||||
29.4.1997 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | ||||||||
28.4.1997 | 180.00 | -0.55% | 900 | 5 | 0.00% | 0 | ||||||||
25.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 15 300 | 85 | ||||||
24.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 800 | 60 | ||||||
23.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
12.5.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
16.4.1997 | 181.00 | 0.00% | 8 688 | 48 | 180.00 | 0.00% | 5 580 | 31 | ||||||
15.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
12.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 20 397 | 113 | ||||||
7.4.1997 | 182.00 | 0.00% | 4 004 | 22 | 0.00% | 0 | ||||||||
30.6.1997 | 172.00 | 0.00% | 860 | 5 | 171.10 | 0.00% | 4 106 | 24 | ||||||
5.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
30.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
29.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
14.7.1997 | 170.00 | 0.00% | 17 680 | 104 | 0.00% | 0 | ||||||||
3.7.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 170.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 2 053 | 12 | ||||||
28.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 170.00 | -0.05% | 4 250 | 25 | 0.00% | 0 | ||||||||
24.7.1997 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
17.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
16.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 400 | 20 | ||||||
15.9.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 158.00 | 0.00% | 3 792 | 24 | 0.00% | 0 | ||||||||
29.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
15.10.1997 | 170.00 | 0.00% | 14 450 | 85 | ||||||||||
14.10.1997 | 170.00 | 0.00% | 16 830 | 99 | ||||||||||
29.10.1997 | 170.00 | 0.00% | 13 090 | 77 | ||||||||||
21.10.1997 | 170.00 | 0.00% | 20 400 | 120 | ||||||||||
25.9.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 170.00 | 0.00% | 24 310 | 143 | ||||||||||
28.11.1997 | 170.00 | 0.00% | 8 670 | 51 | ||||||||||
24.11.1997 | 155.00 | 0.00% | 3 175 | 20 | ||||||||||
9.12.1997 | 170.00 | 0.00% | 29 920 | 176 | ||||||||||
8.12.1997 | 170.00 | 0.00% | 7 480 | 44 | ||||||||||
5.12.1997 | 170.00 | 0.00% | 14 280 | 84 | ||||||||||
4.12.1997 | 170.00 | 0.00% | 26 690 | 157 | ||||||||||
5.1.1998 | 170.00 | 0.00% | 10 200 | 60 | ||||||||||
31.12.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
|