KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 26.00 | -7.80% | 0 | 0 | ||||||||||
| 30.12.1998 | 28.20 | 0.00% | 113 | 4 | ||||||||||
| 29.12.1998 | 28.20 | -3.09% | 0 | 0 | ||||||||||
| 28.12.1998 | 29.10 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 29.10 | +3.19% | 0 | 0 | ||||||||||
| 22.12.1998 | 28.20 | -3.09% | 281 | 10 | ||||||||||
| 21.12.1998 | 29.10 | +3.19% | 0 | 0 | ||||||||||
| 18.12.1998 | 28.20 | -3.09% | 620 | 22 | ||||||||||
| 17.12.1998 | 29.10 | +3.19% | 0 | 0 | ||||||||||
| 16.12.1998 | 28.20 | +0.35% | 0 | 0 | ||||||||||
| 15.12.1998 | 28.10 | +2.18% | 0 | 0 | ||||||||||
| 14.12.1998 | 27.50 | -1.78% | 220 | 8 | ||||||||||
| 11.12.1998 | 28.00 | -9.67% | 0 | 0 | ||||||||||
| 10.12.1998 | 31.00 | -8.82% | 372 | 12 | ||||||||||
| 9.12.1998 | 34.00 | -2.85% | 0 | 0 | ||||||||||
| 8.12.1998 | 35.00 | -2.77% | 335 | 9 | ||||||||||
| 7.12.1998 | 36.00 | -10.00% | 711 | 19 | ||||||||||
| 4.12.1998 | 40.00 | 0.00% | 360 | 9 | ||||||||||
| 3.12.1998 | 40.00 | +4.98% | 0 | 0 | ||||||||||
| 2.12.1998 | 38.10 | -4.75% | 2 667 | 70 | ||||||||||
| ||||||||||||||
