KOVOLIT MODŘICE, KOVOLIT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					26.00	-7.80%	0	0
30.12.1998					28.20	0.00%	113	4
29.12.1998					28.20	-3.09%	0	0
28.12.1998					29.10	0.00%	0	0
23.12.1998					29.10	+3.19%	0	0
22.12.1998					28.20	-3.09%	281	10
21.12.1998					29.10	+3.19%	0	0
18.12.1998					28.20	-3.09%	620	22
17.12.1998					29.10	+3.19%	0	0
16.12.1998					28.20	+0.35%	0	0
15.12.1998					28.10	+2.18%	0	0
14.12.1998					27.50	-1.78%	220	8
11.12.1998					28.00	-9.67%	0	0
10.12.1998					31.00	-8.82%	372	12
9.12.1998					34.00	-2.85%	0	0
8.12.1998					35.00	-2.77%	335	9
7.12.1998					36.00	-10.00%	711	19
4.12.1998					40.00	0.00%	360	9
3.12.1998					40.00	+4.98%	0	0
2.12.1998					38.10	-4.75%	2 667	70
1.12.1998					40.00	0.00%	480	12
30.11.1998					40.00	0.00%	240	6
27.11.1998					0.00	0.00%	0	0
26.11.1998					40.00	-0.24%	8 721	218
25.11.1998					0.00	+1.05%	0	0
24.11.1998					39.60	-2.41%	952	24
23.11.1998					0.00	+4.25%	0	0
20.11.1998					0.00	+8.33%	0	0
19.11.1998					36.00	+9.09%	216	6
18.11.1998					0.00	+10.00%	0	0
17.11.1998					30.00	+7.14%	120	4
16.11.1998					0.00	+7.69%	0	0
13.11.1998					0.00	+8.33%	0	0
12.11.1998					24.00	+4.34%	480	20
11.11.1998					0.00	+7.27%	0	0
10.11.1998					0.00	-2.54%	0	0
9.11.1998					0.00	+10.00%	0	0
6.11.1998					20.00	0.00%	400	20
5.11.1998					20.00	+2.56%	400	20
4.11.1998					0.00	+8.33%	0	0
3.11.1998					18.00	+5.88%	180	10
2.11.1998					0.00	+6.25%	0	0
30.10.1998					0.00	+6.66%	0	0
29.10.1998					0.00	+7.14%	0	0
27.10.1998					0.00	+7.69%	0	0
26.10.1998					0.00	+8.33%	0	0
23.10.1998					0.00	+9.09%	0	0
22.10.1998					0.00	+10.00%	0	0
21.10.1998					0.00	+11.11%	0	0
20.10.1998					0.00	+4.77%	0	0
19.10.1998					0.00	+7.37%	0	0
16.10.1998					0.00	+6.66%	0	0
15.10.1998					0.00	-3.10%	0	0
14.10.1998					0.00	+10.57%	0	0
13.10.1998					0.00	+16.66%	0	0
12.10.1998					0.00	+20.00%	0	0
9.10.1998					0.00	+25.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-20.00%	0	0
6.10.1998					0.00	-16.66%	0	0
‹‹ First 20    Next 60 ›