KOVOLIT MODŘICE, KOVOLIT, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (45)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1998					18.00	+5.88%	180	10
14.9.1998					19.00	-9.52%	570	30
6.11.1998					20.00	0.00%	400	20
5.11.1998					20.00	+2.56%	400	20
10.9.1998					23.00	-8.36%	138	6
3.9.1998					23.00	-7.25%	230	10
12.11.1998					24.00	+4.34%	480	20
8.9.1998					25.10	-3.38%	631	26
7.9.1998					25.10	+0.40%	502	20
31.12.1998					26.00	-7.80%	0	0
19.8.1998					26.00	-3.70%	208	8
14.8.1998					26.00	-1.59%	372	14
13.8.1998					27.00	0.00%	324	12
31.8.1998					27.00	0.00%	432	16
28.8.1998					27.00	0.00%	108	4
27.8.1998					27.00	-0.36%	702	26
25.8.1998					27.00	0.00%	405	15
10.6.1998					27.00	-10.00%	324	12
14.12.1998					27.50	-1.78%	220	8
11.12.1998					28.00	-9.67%	0	0
15.12.1998					28.10	+2.18%	0	0
16.12.1998					28.20	+0.35%	0	0
30.12.1998					28.20	0.00%	113	4
29.12.1998					28.20	-3.09%	0	0
22.12.1998					28.20	-3.09%	281	10
18.12.1998					28.20	-3.09%	620	22
23.7.1998					28.50	-5.00%	171	6
17.12.1998					29.10	+3.19%	0	0
21.12.1998					29.10	+3.19%	0	0
28.12.1998					29.10	0.00%	0	0
23.12.1998					29.10	+3.19%	0	0
31.7.1998					29.50	-4.16%	416	14
10.7.1998					30.00	-4.76%	240	8
7.7.1998					30.00	-4.76%	990	33
10.8.1998					30.00	0.00%	240	8
4.8.1998					30.00	0.00%	120	4
3.8.1998					30.00	+0.97%	180	6
12.6.1998					30.00	+7.14%	60	2
9.6.1998					30.00	-9.09%	570	19
17.11.1998					30.00	+7.14%	120	4
10.12.1998					31.00	-8.82%	372	12
30.7.1998					31.00	0.00%	124	4
27.7.1998					31.00	0.00%	186	6
24.7.1998					31.00	+8.77%	124	4
16.6.1998					33.00	0.00%	132	4
14.7.1998					33.00	-1.58%	930	30
9.12.1998					34.00	-2.85%	0	0
8.12.1998					35.00	-2.77%	335	9
7.12.1998					36.00	-10.00%	711	19
19.11.1998					36.00	+9.09%	216	6
5.6.1998					36.00	-10.00%	648	18
25.6.1998					36.00	0.00%	216	6
24.6.1998					36.00	0.00%	108	3
23.6.1998					36.00	0.00%	144	4
19.6.1998					36.00	0.00%	360	10
28.5.1998					36.50	+7.35%	438	12
2.6.1998					37.00	0.00%	1 110	30
1.6.1998					37.00	-3.89%	296	8
18.5.1998					37.50	+3.94%	790	20
13.5.1998					38.00	-9.52%	380	10
2.12.1998					38.10	-4.75%	2 667	70
5.3.1998					38.50	-4.46%	347	9
20.2.1998					38.80	-1.87%	715	18
7.11.1997					39.20	+2.22%	1 472	36
24.11.1998					39.60	-2.41%	952	24
1.12.1998					40.00	0.00%	480	12
30.11.1998					40.00	0.00%	240	6
26.11.1998					40.00	-0.24%	8 721	218
4.12.1998					40.00	0.00%	360	9
3.12.1998					40.00	+4.98%	0	0
5.11.1997					40.00	-5.50%	545	13
13.11.1997					40.00	0.00%	160	4
12.11.1997					40.00	-2.43%	320	8
25.5.1998					40.00	0.00%	960	24
19.5.1998					40.00	+1.26%	240	6
20.3.1998					40.00	0.00%	440	11
19.3.1998					40.00	0.00%	480	12
18.3.1998					40.00	0.00%	320	8
13.3.1998					40.00	0.00%	160	4
12.3.1998					40.00	0.00%	240	6
11.3.1998					40.00	0.00%	2 640	66
9.3.1998					40.00	0.00%	800	20
10.2.1998					40.00	0.00%	480	12
4.2.1998					40.00	0.00%	360	9
3.2.1998					40.00	0.00%	80	2
2.2.1998					40.00	0.00%	320	8
30.1.1998					40.00	0.00%	400	10
29.1.1998					40.00	0.00%	1 080	27
27.1.1998					40.00	0.00%	800	20
26.1.1998					40.00	-5.88%	280	7
11.2.1998					40.20	-3.25%	542	14
4.3.1998					40.30	-0.49%	806	20
3.3.1998					40.50	0.00%	608	15
27.2.1998					40.50	0.00%	122	3
25.2.1998					40.50	0.00%	405	10
24.2.1998					40.50	0.00%	122	3
19.2.1998					40.50	0.00%	122	3
16.2.1998					40.50	0.00%	729	18
27.3.1998					41.00	+0.61%	246	6
26.3.1998					41.00	-0.60%	815	20
25.3.1998					41.00	0.00%	164	4
23.3.1998					41.00	+1.60%	569	14
12.12.1997					41.00	-8.88%	1 148	28
11.11.1997					41.00	-4.65%	656	16
30.3.1998					41.50	+1.21%	332	8
30.4.1998					42.00	-2.38%	820	20
21.4.1998					42.00	0.00%	630	15
20.4.1998					42.00	0.00%	840	20
17.4.1998					42.00	0.00%	588	14
15.4.1998					42.00	0.00%	420	10
9.4.1998					42.00	0.00%	252	6
8.4.1998					42.00	0.00%	84	2
7.4.1998					42.00	0.00%	336	8
3.4.1998					42.00	0.00%	1 176	28
2.4.1998					42.00	0.00%	756	18
1.4.1998					42.00	0.00%	462	11
31.3.1998					42.00	+1.20%	1 386	33
23.1.1998					42.50	-3.40%	255	6
22.1.1998					43.00	-2.22%	528	12
12.1.1998					43.00	-4.44%	860	20
4.11.1997					43.00		1 685	38
14.11.1997					44.00	+4.60%	1 632	39
3.11.1997					45.00	-10.00%	450	10
21.1.1998					45.00	0.00%	1 125	25
18.11.1997					49.00	+0.46%	859	19
31.10.1997					50.00	0.00%	3 150	63
7.1.1998					50.00	0.00%	1 000	20
6.1.1998					50.00	0.00%	950	19
5.1.1998					50.00	0.00%	100	2
22.12.1997					50.00	-2.50%	293	6
18.12.1997					50.00	0.00%	1 450	29
17.12.1997					50.00	-1.94%	1 400	28
25.11.1997					50.50	-0.98%	303	6
24.11.1997					51.00	-0.97%	102	2
21.11.1997					51.50	-2.83%	1 597	31
29.10.1997					51.50	-1.90%	361	7
1.12.1997					51.50	+1.58%	2 240	42
28.11.1997					52.50	-1.86%	315	6
27.10.1997					52.50	-4.54%	945	18
24.10.1997					55.00	-9.93%	550	10
27.11.1997					55.00	-2.72%	535	10
26.11.1997					55.00	+8.91%	550	10
22.10.1997					59.00	-4.83%	531	9
17.10.1997					61.50	+3.44%	2 079	30
21.10.1997					62.00	-1.58%	124	2
23.10.1997					62.00	+3.50%	1 649	27
20.10.1997					63.00	-9.10%	378	6
18.7.1997	75.00	0.00%	0	0	64.00	-3.05%	256	4
25.9.1997	73.93	-4.99%	0	0	65.00	-2.33%	1 676	26
23.9.1997	81.91	-4.99%	0	0	65.00	-2.22%	1 760	24
19.9.1997	90.75	0.00%	0	0	65.00	-4.41%	585	9
16.10.1997					67.00	-1.61%	268	4
18.9.1997	90.75	0.00%	0	0	68.00	-9.33%	2 380	35
6.10.1997					68.00	-9.17%	1 908	28
17.7.1997	75.00	0.00%	0	0	68.00	-5.68%	1 255	19
10.7.1997	74.55	+5.00%	0	0	68.00	-9.87%	612	9
25.7.1997	64.31	-4.99%	0	0	68.00	+2.25%	204	3
24.7.1997	67.69	-4.99%	0	0	68.00	-2.20%	2 660	40
23.7.1997	71.25	-5.00%	0	0	68.00	-4.22%	204	3
15.10.1997					68.10	-4.35%	341	5
10.10.1997					69.10	-5.66%	1 244	18
8.10.1997					70.00	+0.44%	2 157	31
2.10.1997					70.00	-2.09%	420	6
31.1.1997	85.62	+0.02%	856	10	70.50	-4.72%	987	14
4.2.1997	85.62	0.00%	0	0	71.00	-5.96%	710	10
22.7.1997	75.00	0.00%	0	0	71.00	+1.42%	852	12
13.10.1997					71.00	+2.74%	2 911	41
14.10.1997					71.20	+0.28%	427	6
1.10.1997					71.50	-4.66%	286	4
8.8.1997	82.84	+4.99%	331	4	71.50	-4.66%	429	6
6.8.1997	75.15	-4.99%	752	10	71.50	-4.66%	1 001	14
28.11.1996	77.65	0.00%	0	0	71.60	-4.78%	143	2
12.11.1996	76.00	0.00%	0	0	71.60	-4.78%	716	10
14.2.1997	87.02	0.00%	0	0	72.10		2 595	36
29.1.1997	85.60	+3.73%	257	3	72.50	-7.91%	1 305	18
13.11.1996	76.00	0.00%	760	10	72.60	+1.39%	726	10
7.2.1997	87.00	+1.57%	174	2	72.70	-5.76%	291	4
5.2.1997	85.65	+0.03%	685	8	72.70	+2.39%	145	2
19.8.1996	85.57	+4.99%	1 198	14	73.50	0.00%	588	8
22.10.1996	72.50	0.00%	0	0	73.60	-2.51%	221	3
11.3.1997	83.16	+0.12%	1 663	20	74.00	-7.98%	1 789	24
19.3.1997	84.00	+0.55%	504	6	75.00	-9.85%	1 200	16
13.2.1997	87.02	0.00%	0	0	75.00	-1.31%	300	4
30.9.1997	70.24	0.00%	0	0	75.00	0.00%	450	6
3.10.1997					75.00	+7.14%	225	3
26.11.1996	77.60	+0.66%	466	6	75.20	+0.66%	451	6
25.11.1996	77.09	+0.05%	2 236	29	75.20	-0.66%	1 793	24
22.11.1996	77.05	0.00%	0	0	75.20	+1.77%	301	4
21.11.1996	77.05	+0.03%	308	4	75.20	-1.74%	1 626	22
15.11.1996	77.00	+1.31%	924	12	75.20	-0.79%	1 194	16
14.11.1996	76.00	0.00%	0	0	75.20	+3.58%	902	12
6.11.1996	80.00	+2.93%	1 200	15	75.20	-3.70%	2 672	34
11.11.1996	76.00	-5.00%	2 280	30	75.20	-8.29%	150	2
21.10.1996	72.50	0.00%	0	0	75.50	0.00%	755	10
18.10.1996	72.50	0.00%	0	0	75.50	-4.43%	151	2
15.9.1997	90.75	0.00%	0	0	75.50	-2.58%	302	4
12.2.1997	87.02	0.00%	435	5	76.00	-3.97%	760	10
3.9.1996	82.01	0.00%	0	0	76.00	-5.00%	2 397	30
13.8.1996	90.16	-4.99%	0	0	76.00	-5.00%	152	2
5.12.1996	77.82	0.00%	0	0	76.20	-2.09%	457	6
‹‹ First 60  ‹‹ First 20    Next 200 ›