KOVOPROJEKTA BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 322.00 | 0.00% | 0 | 0 | 350.00 | +7.00% | 7 000 | 20 | ||||||
| 29.9.1995 | 338.00 | 0.00% | 0 | 0 | 350.00 | +9.00% | 4 200 | 12 | ||||||
| 3.10.1995 | 338.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 4 774 | 14 | ||||||
| 9.10.1995 | 322.00 | 0.00% | 0 | 0 | 328.50 | +4.00% | 7 556 | 23 | ||||||
| 19.10.1995 | 338.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 16 000 | 50 | ||||||
| 24.7.1995 | 345.00 | +4.54% | 10 350 | 30 | 315.00 | 0.00% | 5 985 | 19 | ||||||
| 30.6.1995 | 248.00 | 0.00% | 0 | 0 | 315.00 | +2.00% | 7 875 | 25 | ||||||
| 5.10.1995 | 338.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 4 665 | 15 | ||||||
| 23.8.1995 | 330.00 | 0.00% | 0 | 0 | 310.00 | -6.00% | 3 197 | 11 | ||||||
| 29.6.1995 | 248.00 | 0.00% | 0 | 0 | 307.50 | +3.00% | 12 300 | 40 | ||||||
| 27.3.1996 | 279.00 | 0.00% | 0 | 0 | 300.50 | +6.00% | 2 705 | 9 | ||||||
| 20.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 21.8.1995 | 330.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 25.3.1996 | 279.00 | -6.68% | 8 370 | 30 | 293.00 | +4.00% | 1 465 | 5 | ||||||
| 26.3.1996 | 279.00 | 0.00% | 0 | 0 | 282.50 | -4.00% | 1 695 | 6 | ||||||
| 21.3.1996 | 299.00 | -0.33% | 22 425 | 75 | 281.00 | -4.00% | 4 329 | 15 | ||||||
| 21.2.1996 | 177.10 | 0.00% | 0 | 0 | 281.00 | 0.00% | 8 992 | 32 | ||||||
| 1.4.1996 | 270.00 | +7.14% | 8 910 | 33 | 280.00 | -3.00% | 6 440 | 23 | ||||||
| 28.3.1996 | 252.00 | -9.67% | 10 080 | 40 | 275.50 | -8.00% | 1 929 | 7 | ||||||
| 12.2.1996 | 153.00 | -10.00% | 0 | 0 | 273.00 | +3.00% | 2 730 | 10 | ||||||
| ||||||||||||||
