KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	375.00	+5 000.00%	0	0
29.3.1994	562.00	+4 986.00%	0	0
18.7.1994	330.00	+1 000.00%	4 620	14
6.6.1994	242.00	+1 000.00%	0	0
7.4.1994	330.00	+1 000.00%	0	0
16.6.1994	353.00	+996.00%	7 060	20
14.6.1994	321.00	+993.00%	963	3
20.6.1994	388.00	+991.00%	0	0
7.6.1994	266.00	+991.00%	0	0
21.6.1994	426.00	+979.00%	0	0
13.6.1994	292.00	+977.00%	8 760	30
31.5.1994	215.00	+958.00%	2 365	11
11.7.1994	300.00	+526.00%	3 000	10
25.10.1994	336.00	+500.00%	4 704	14
3.4.1995	274.00	+498.00%	7 124	26		0.00%	0	0
3.10.1994	337.00	+498.00%	5 055	15
11.10.1994	320.00	+491.00%	4 800	15
29.9.1994	321.00	+490.00%	0	0
13.2.1995	304.00	+482.00%	2 736	9		0.00%	0	0
31.3.1995	261.00	+481.00%	0	0		0.00%	0	0
7.2.1995	306.00	+479.00%	0	0		0.00%	0	0
31.10.1994	352.00	+476.00%	0	0
4.4.1995	287.00	+474.00%	2 296	8		0.00%	0	0
18.11.1994	354.00	+473.00%	0	0
10.2.1995	290.00	+469.00%	0	0		0.00%	0	0
27.3.1995	249.00	+462.00%	6 972	28
19.9.1994	320.00	+457.00%	6 400	20
5.4.1995	300.00	+452.00%	12 000	40		0.00%	0	0
20.9.1994	330.00	+312.00%	1 650	5
19.7.1994	340.00	+303.00%	10 200	30
2.6.1994	220.00	+232.00%	1 980	9
20.3.1995	250.00	+162.00%	4 250	17
7.7.1994	285.00	+142.00%	4 275	15
23.11.1994	340.00	+89.00%	5 100	15
1.11.1994	355.00	+85.00%	2 485	7
22.2.1996	194.81	+10.00%	0	0		0.00%	0	0
19.2.1996	177.10	+10.00%	0	0	270.00	+8.00%	2 700	10
29.2.1996	192.86	+9.99%	0	0		0.00%	0	0
4.3.1996	212.00	+9.92%	0	0		0.00%	0	0
7.3.1996	233.00	+9.90%	0	0		-10.00%	0	0
11.3.1996	256.00	+9.87%	0	0		+10.00%	0	0
14.3.1996	281.00	+9.76%	0	0		+10.00%	0	0
6.5.1996	237.00	+9.72%	2 133	9		0.00%	0	0
2.5.1996	216.00	+9.58%	2 592	12		-2.00%	0	0
1.4.1996	270.00	+7.14%	8 910	33	280.00	-3.00%	6 440	23
18.3.1996	300.00	+6.76%	14 100	47		0.00%	0	0
15.2.1996	161.00	+5.22%	4 508	28	268.50	+1.00%	8 324	31
21.3.1997	231.00	+5.00%	0	0		0.00%	0
24.1.1997	199.50	+5.00%	0	0		0.00%	0
6.1.1997	165.90	+5.00%	0	0		+6.48%	0
14.7.1995	273.00	+5.00%	0	0		0.00%	0	0
22.1.1997	190.00	+4.99%	1 140	6		0.00%	0
20.1.1997	190.48	+4.99%	0	0		0.00%	0
9.1.1997	192.03	+4.99%	0	0		+5.27%	0
8.1.1997	182.89	+4.99%	0	0		+9.82%	0
7.1.1997	174.19	+4.99%	0	0		+7.22%	0
3.4.1997	337.00	+4.98%	0	0		0.00%	0
12.10.1995	338.00	+4.96%	20 618	61		0.00%	0	0
25.3.1997	254.00	+4.95%	1 016	4		0.00%	0
22.9.1995	383.00	+4.93%	7 660	20		0.00%	0	0
‹‹ First 20    Next 60 ›