KOVOPROJEKTA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1998					0.00	-79.79%	0	0
20.10.1998					0.00	-61.13%	0	0
19.10.1998					0.00	-17.46%	0	0
8.12.1998					27.00	-10.00%	0	0
13.10.1998					27.00	-10.00%	432	16
21.9.1998					0.00	-10.00%	0	0
7.9.1998					0.00	-10.00%	0	0
4.7.1997						-10.00%	0
10.6.1997						-10.00%	0
14.11.1996	155.70	0.00%	0	0		-10.00%	0
13.6.1996	192.60	0.00%	0	0		-10.00%	0	0
12.6.1996	192.60	0.00%	0	0		-10.00%	0	0
11.6.1996	192.60	0.00%	0	0		-10.00%	0	0
7.6.1996	192.60	0.00%	0	0		-10.00%	0	0
6.6.1996	192.60	0.00%	0	0		-10.00%	0	0
5.6.1996	192.60	0.00%	0	0		-10.00%	0	0
4.6.1996	192.60	0.00%	0	0		-10.00%	0	0
7.3.1996	233.00	+9.90%	0	0		-10.00%	0	0
6.3.1996	212.00	0.00%	0	0		-10.00%	0	0
5.3.1996	212.00	0.00%	0	0		-10.00%	0	0
11.10.1995	322.00	0.00%	0	0		-10.00%	0	0
4.10.1995	338.00	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.5.1997	276.00	0.00%	0	0		-9.98%	0
14.9.1998					0.00	-9.95%	0	0
15.9.1998					0.00	-9.94%	0	0
5.6.1997						-9.91%	0
29.5.1997	276.00	0.00%	0	0		-9.90%	0
30.5.1997	276.00	0.00%	0	0		-9.89%	0
25.9.1998					0.00	-9.87%	0	0
11.6.1997						-9.87%	0
4.2.1997	250.00	0.00%	0	0		-9.83%	0
28.5.1997	276.00	0.00%	0	0		-9.82%	0
16.9.1998					0.00	-9.81%	0	0
19.1.1998					261.00	-9.78%	4 437	17
18.9.1998					0.00	-9.77%	0	0
2.6.1997						-9.75%	0
4.6.1997						-9.70%	0
23.4.1998					210.00	-9.67%	840	4
27.5.1997	276.00	0.00%	0	0		-9.67%	0
11.9.1998					0.00	-9.66%	0	0
5.10.1998					0.00	-9.61%	0	0
1.10.1998					0.00	-9.52%	0	0
17.9.1998					0.00	-9.52%	0	0
3.6.1997						-9.45%	0
30.9.1998					0.00	-9.35%	0	0
7.10.1998					0.00	-9.30%	0	0
22.9.1998					0.00	-9.25%	0	0
23.9.1998					0.00	-9.18%	0	0
6.6.1997					99.00	-9.17%	5 049	51
14.12.1998					20.00	-9.09%	80	4
12.10.1998					0.00	-9.09%	0	0
9.6.1997						-9.09%	0
5.2.1997	250.00	0.00%	0	0		-9.09%	0
18.6.1996	192.60	0.00%	0	0		-9.00%	0	0
17.6.1996	192.60	0.00%	0	0		-9.00%	0	0
14.6.1996	192.60	0.00%	0	0		-9.00%	0	0
10.6.1996	192.60	0.00%	0	0		-9.00%	0	0
24.9.1998					0.00	-8.98%	0	0
12.6.1997					66.00	-8.97%	2 924	44
‹‹ First 20    Next 60 ›