KOVOPROJEKTA BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPROJEKTA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	330.00	0.00%	0	0		0.00%	0	0
1.9.1995	330.00	0.00%	0	0		0.00%	0	0
31.8.1995	330.00	0.00%	0	0		0.00%	0	0
30.8.1995	330.00	0.00%	0	0		0.00%	0	0
29.8.1995	330.00	0.00%	0	0		0.00%	0	0
6.12.1995	248.00	0.00%	0	0		0.00%	0	0
5.12.1995	248.00	0.00%	0	0		0.00%	0	0
4.12.1995	248.00	0.00%	0	0		0.00%	0	0
1.12.1995	248.00	0.00%	0	0		0.00%	0	0
30.11.1995	248.00	0.00%	0	0		+5.00%	0	0
29.11.1995	248.00	0.00%	0	0	266.00	-5.00%	1 064	4
28.11.1995	248.00	0.00%	0	0		-8.00%	0	0
27.11.1995	248.00	0.00%	0	0		0.00%	0	0
24.11.1995	248.00	0.00%	0	0		0.00%	0	0
23.11.1995	248.00	0.00%	0	0		0.00%	0	0
22.11.1995	248.00	0.00%	0	0		0.00%	0	0
21.11.1995	248.00	0.00%	0	0		0.00%	0	0
20.11.1995	248.00	0.00%	0	0		0.00%	0	0
17.11.1995	248.00	0.00%	0	0		0.00%	0	0
16.11.1995	248.00	0.00%	0	0		0.00%	0	0
15.11.1995	248.00	0.00%	0	0		0.00%	0	0
14.11.1995	248.00	0.00%	0	0		0.00%	0	0
13.11.1995	248.00	0.00%	0	0		0.00%	0	0
10.11.1995	248.00	0.00%	0	0		0.00%	0	0
8.11.1995	275.00	0.00%	0	0		0.00%	0	0
7.11.1995	275.00	0.00%	0	0		0.00%	0	0
6.11.1995	275.00	-9.83%	0	0		0.00%	0	0
3.11.1995	305.00	0.00%	0	0		0.00%	0	0
2.11.1995	305.00	-9.76%	0	0		0.00%	0	0
1.11.1995	338.00	0.00%	0	0		0.00%	0	0
31.10.1995	338.00	0.00%	0	0		0.00%	0	0
30.10.1995	338.00	0.00%	0	0		0.00%	0	0
27.10.1995	338.00	0.00%	0	0		0.00%	0	0
26.10.1995	338.00	0.00%	0	0		0.00%	0	0
25.10.1995	338.00	0.00%	0	0		0.00%	0	0
24.10.1995	338.00	0.00%	0	0
23.10.1995	338.00	0.00%	0	0
20.10.1995	338.00	0.00%	0	0		-5.00%	0	0
19.10.1995	338.00	0.00%	0	0	320.00	+1.00%	16 000	50
18.10.1995	338.00	0.00%	0	0		0.00%	0	0
17.10.1995	338.00	0.00%	0	0		0.00%	0	0
16.10.1995	338.00	0.00%	0	0		0.00%	0	0
13.10.1995	338.00	0.00%	0	0		0.00%	0	0
28.6.1994	312.00	-982.00%	0	0
23.6.1994	384.00	-985.00%	0	0
21.6.1994	426.00	+979.00%	0	0
20.6.1994	388.00	+991.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	306.00	-1 000.00%	0	0
26.7.1994			0	0
22.9.1994	314.00	-484.00%	0	0
21.9.1994			0	0
10.10.1994			0	0
26.9.1994			0	0
30.9.1994			0	0
29.9.1994	321.00	+490.00%	0	0
28.9.1994			0	0
6.10.1994	321.00	-474.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
31.10.1994	352.00	+476.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
22.11.1994			0	0
18.11.1994	354.00	+473.00%	0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
3.3.1995	271.00	-491.00%	0	0
2.3.1995	285.00	-500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
24.3.1995	238.00	-480.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
7.2.1995	306.00	+479.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
10.2.1995	290.00	+469.00%	0	0		0.00%	0	0
1.2.1995	307.00	-495.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
31.1.1997	240.00	0.00%	0	0		0.00%	0
30.1.1997	240.00	+4.80%	0	0			0	0
29.1.1997	229.00	+4.56%	0	0		+4.27%	0
28.1.1997	219.00	+4.78%	0	0		0.00%	0
27.1.1997	209.00	+4.76%	0	0		0.00%	0
24.1.1997	199.50	+5.00%	0	0		0.00%	0
23.1.1997	190.00	0.00%	0	0		0.00%	0
24.3.1997	242.00	+4.76%	0	0		0.00%	0
21.3.1997	231.00	+5.00%	0	0		0.00%	0
20.3.1997	220.00	+4.76%	0	0		0.00%	0
19.3.1997	210.00	0.00%	0	0		0.00%	0
18.3.1997	210.00	0.00%	0	0		0.00%	0
17.3.1997	210.00	0.00%	0	0		0.00%	0
14.3.1997	210.00	0.00%	0	0		0.00%	0
13.3.1997	210.00	0.00%	0	0		0.00%	0
12.3.1997	210.00	0.00%	0	0		0.00%	0
11.3.1997	210.00	0.00%	0	0		0.00%	0
10.3.1997	210.00	0.00%	0	0		0.00%	0
7.3.1997	210.00	0.00%	0	0		0.00%	0
6.3.1997	210.00	0.00%	0	0		0.00%	0
28.2.1997	238.00	-4.80%	0	0		+5.90%	0
27.2.1997	250.00	0.00%	0	0		+9.71%	0
26.2.1997	250.00	0.00%	0	0		+5.00%	0
25.2.1997	250.00	0.00%	0	0		0.00%	0
24.2.1997	250.00	0.00%	0	0		0.00%	0
21.2.1997	250.00	0.00%	0	0		0.00%	0
20.2.1997	250.00	0.00%	0	0		0.00%	0
19.2.1997	250.00	0.00%	0	0		0.00%	0
18.2.1997	250.00	0.00%	0	0		0.00%	0
17.2.1997	250.00	0.00%	0	0		0.00%	0
14.2.1997	250.00	0.00%	0	0			0	0
13.2.1997	250.00	0.00%	0	0		0.00%	0
12.2.1997	250.00	0.00%	0	0		0.00%	0
11.2.1997	250.00	0.00%	0	0		0.00%	0
10.2.1997	250.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›