KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
3.3.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
29.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 93.83 | +1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 113.53 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 103.21 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 127.85 | +999.00% | 0 | 0 | ||||||||||
14.4.1994 | 116.23 | +999.00% | 0 | 0 | ||||||||||
12.4.1994 | 105.67 | +999.00% | 1 585 | 15 | ||||||||||
6.6.1994 | 120.00 | +569.00% | 1 800 | 15 | ||||||||||
8.12.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
2.12.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
11.11.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
19.1.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 148.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 63.00 | +500.00% | 2 268 | 36 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 58.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 56.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 53.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 50.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 72.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 99.22 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 86.39 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 78.37 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 74.64 | +499.00% | 0 | 0 | ||||||||||
14.12.1994 | 140.37 | +499.00% | 0 | 0 | ||||||||||
13.12.1994 | 133.69 | +499.00% | 0 | 0 | ||||||||||
12.12.1994 | 127.33 | +499.00% | 509 | 4 | ||||||||||
9.12.1994 | 121.27 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 74.83 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 82.28 | +498.00% | 0 | 0 | ||||||||||
19.5.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 48.47 | +498.00% | 3 635 | 75 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 110.00 | +476.00% | 660 | 6 | ||||||||||
30.5.1995 | 80.00 | +449.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 90.00 | +417.00% | 1 080 | 12 | ||||||||||
24.4.1995 | 60.00 | +186.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
19.4.1994 | 130.00 | +168.00% | 390 | 3 | ||||||||||
17.1.1995 | 150.00 | +131.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 100.00 | +78.00% | 600 | 6 | ||||||||||
15.12.1994 | 141.00 | +44.00% | 7 332 | 52 | ||||||||||
23.10.1995 | 39.60 | +10.00% | 0 | 0 | ||||||||||
18.11.1996 | 14.52 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 13.20 | +10.00% | 0 | 0 | 24.50 | -7.51% | 809 | 33 | ||||||
8.7.1996 | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 26.62 | +10.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
24.6.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 44.55 | +10.00% | 0 | 0 | 31.00 | +2.00% | 1 566 | 51 | ||||||
25.3.1996 | 49.50 | +10.00% | 7 623 | 154 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 42.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 51.70 | +10.00% | 155 | 3 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 44.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 33.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 36.68 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 48.80 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 15.97 | +9.98% | 0 | 0 | 25.50 | +2.00% | 128 | 5 | ||||||
18.7.1996 | 47.13 | +9.98% | 0 | 0 | 30.00 | -9.00% | 450 | 15 | ||||||
15.7.1996 | 42.85 | +9.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 49.00 | +9.98% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
29.2.1996 | 38.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 38.79 | +9.98% | 2 483 | 64 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 42.66 | +9.97% | 0 | 0 | 35.00 | -8.00% | 420 | 12 | ||||||
23.11.1995 | 32.07 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 35.27 | +9.97% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
7.3.1996 | 47.06 | +9.97% | 2 024 | 43 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 39.69 | +9.97% | 2 302 | 58 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 43.65 | +9.97% | 5 369 | 123 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 27.57 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1996 | 32.20 | +9.97% | 1 739 | 54 | 31.00 | 0.00% | 248 | 8 | ||||||
26.8.1996 | 40.34 | +9.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.8.1996 | 30.32 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 17.56 | +9.95% | 0 | 0 | +7.69% | 0 | ||||||||
25.1.1996 | 55.00 | +6.38% | 330 | 6 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 50.00 | +6.24% | 4 600 | 92 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +5.48% | 810 | 18 | +8.00% | 0 | 0 | |||||||
5.10.1995 | 35.70 | +5.00% | 107 | 3 | 52.00 | -4.00% | 156 | 3 | ||||||
6.6.1995 | 84.00 | +5.00% | 252 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 101.43 | +5.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
26.6.1995 | 96.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 126.00 | +5.00% | 0 | 0 | 80.00 | +3.00% | 4 000 | 50 | ||||||
18.3.1997 | 31.50 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
24.2.1997 | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 15.97 | +4.99% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
14.3.1997 | 28.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 117.41 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 111.82 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.6.1995 | 106.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 39.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 37.48 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.3.1997 | 34.72 | +4.98% | 0 | 0 | +2.77% | 0 | ||||||||
19.3.1997 | 33.07 | +4.98% | 0 | 0 | -5.26% | 0 | ||||||||
17.2.1997 | 11.38 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
4.3.1997 | 19.38 | +4.98% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
13.3.1997 | 27.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 24.70 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 10.33 | +4.97% | 0 | 0 | 16.00 | +6.66% | 96 | 6 | ||||||
7.3.1997 | 22.41 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 30.00 | +4.96% | 0 | 0 | +2.77% | 0 | ||||||||
25.2.1997 | 15.21 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||||
5.3.1997 | 20.34 | +4.95% | 0 | 0 | +2.85% | 0 | ||||||||
27.2.1997 | 16.76 | +4.94% | 0 | 0 | +6.25% | 0 | ||||||||
3.3.1997 | 18.46 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.80 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 13.15 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 12.53 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 10.84 | +4.93% | 0 | 0 | 16.00 | 189 | 12 | |||||||
11.2.1997 | 9.38 | +4.92% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
10.2.1997 | 8.94 | +4.92% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
7.2.1997 | 8.52 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 11.94 | +4.92% | 0 | 0 | 16.00 | 0.00% | 96 | 6 | ||||||
6.2.1997 | 8.12 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
31.1.1997 | 8.56 | +4.90% | 77 | 9 | 0.00% | 0 | ||||||||
9.6.1995 | 88.00 | +4.76% | 2 728 | 31 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 92.00 | +4.54% | 3 036 | 33 | 85.00 | 0.00% | 1 275 | 15 | ||||||
11.12.1995 | 46.50 | +3.33% | 2 790 | 60 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 130.00 | +3.17% | 4 290 | 33 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | +2.45% | 600 | 12 | +6.00% | 0 | 0 | |||||||
3.7.1995 | 120.00 | +2.20% | 120 | 1 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 50.00 | +2.04% | 10 400 | 208 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 36.00 | +1.89% | 540 | 15 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 47.00 | +1.07% | 282 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 50.00 | +1.01% | 600 | 12 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.00 | +1.01% | 120 | 3 | -10.00% | 0 | 0 | |||||||
21.3.1997 | 35.00 | +0.80% | 525 | 15 | +2.70% | 0 | ||||||||
3.2.1997 | 8.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 10.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.56 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
27.12.1996 | 17.56 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
23.12.1996 | 17.56 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
20.12.1996 | 17.56 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.12.1996 | 17.56 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
18.12.1996 | 17.56 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
17.12.1996 | 17.56 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
16.12.1996 | 17.56 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
13.12.1996 | 17.56 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
12.12.1996 | 17.56 | 0.00% | 0 | 0 | 19.10 | -9.04% | 955 | 50 | ||||||
11.12.1996 | 17.56 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.12.1996 | 17.56 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
9.12.1996 | 17.56 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.12.1996 | 17.56 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
5.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 35.00 | 0.00% | 945 | 27 | 19.00 | +3.65% | 114 | 6 | ||||||
27.3.1997 | 35.00 | 0.00% | 525 | 15 | +1.83% | 0 | ||||||||
26.3.1997 | 35.00 | 0.00% | 210 | 6 | -5.26% | 0 | ||||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | ||||||||
4.9.1996 | 48.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 44.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 40.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 40.34 | 0.00% | 0 | 0 | 33.10 | -8.00% | 728 | 22 | ||||||
14.8.1996 | 27.57 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 27.57 | 0.00% | 0 | 0 | 38.50 | -1.00% | 116 | 3 | ||||||
16.8.1996 | 30.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 36.68 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 33.35 | 0.00% | 0 | 0 | 41.00 | 0.00% | 123 | 3 | ||||||
20.8.1996 | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.45 | 0.00% | 0 | 0 | +8.17% | 0 | 0 | |||||||
26.9.1996 | 36.45 | 0.00% | 0 | 0 | -0.14% | 0 | 0 | |||||||
25.9.1996 | 36.45 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
24.9.1996 | 36.45 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.9.1996 | 36.45 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
20.9.1996 | 36.45 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
2.10.1996 | 32.81 | 0.00% | 0 | 0 | +2.95% | 0 | 0 | |||||||
1.10.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 40.50 | 0.00% | 0 | 0 | 38.00 | -3.00% | 114 | 3 | ||||||
17.9.1996 | 40.50 | 0.00% | 0 | 0 | 39.00 | -7.00% | 351 | 9 | ||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 0 | 0 | 37.50 | +4.00% | 225 | 6 | ||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|