KOVOSLUŽBA A.V., KOVOSLUŽBA AUD.VID, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 15.97 | 0.00% | 0 | 0 | 26.00 | +1.96% | 390 | 15 | ||||||
15.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 14.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 25 | 1 | ||||||
19.11.1996 | 14.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 13.20 | 0.00% | 0 | 0 | 25.00 | +2.04% | 150 | 6 | ||||||
13.11.1996 | 12.00 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
12.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 12.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
6.11.1996 | 12.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 12.96 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
1.11.1996 | 14.40 | 0.00% | 0 | 0 | 26.50 | -1.85% | 398 | 15 | ||||||
30.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
29.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
25.10.1996 | 16.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 17.46 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
22.10.1996 | 17.46 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 19.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 21.54 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
11.10.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 50.00 | 0.00% | 3 250 | 65 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 50.00 | 0.00% | 1 500 | 30 | 32.10 | -8.00% | 385 | 12 | ||||||
29.3.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.3.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 47.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 42.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 42.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 38.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.2.1996 | 35.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 35.37 | 0.00% | 0 | 0 | 41.00 | -6.00% | 161 | 4 | ||||||
23.2.1996 | 39.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 43.65 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 46.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
9.1.1996 | 46.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 46.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 46.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 46.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 46.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 46.50 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
24.1.1996 | 51.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 51.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
22.1.1996 | 51.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 51.70 | 0.00% | 0 | 0 | 47.50 | -5.00% | 570 | 12 | ||||||
17.1.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
16.1.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
15.1.1996 | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 40.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 44.55 | 0.00% | 0 | 0 | 41.00 | -9.00% | 2 091 | 51 | ||||||
6.2.1996 | 44.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1996 | 49.50 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 443 | 9 | ||||||
19.4.1996 | 49.00 | 0.00% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||||
15.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 44.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 40.50 | 0.00% | 0 | 0 | 30.00 | +3.00% | 180 | 6 | ||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
9.5.1996 | 50.00 | 0.00% | 1 350 | 27 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
6.5.1996 | 50.00 | 0.00% | 4 500 | 90 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
2.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 620 | 20 | ||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
7.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 23.93 | 0.00% | 0 | 0 | 35.00 | 0.00% | 455 | 13 | ||||||
5.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 21.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 26.58 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.5.1996 | 29.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 29.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
3.7.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 35.42 | 0.00% | 0 | 0 | 31.00 | 0.00% | 93 | 3 | ||||||
9.7.1996 | 35.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 20.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 20.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 89 | 3 | ||||||
14.6.1996 | 20.00 | 0.00% | 0 | 0 | 31.00 | -4.00% | 186 | 6 | ||||||
21.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 27.85 | 0.00% | 0 | 0 | 33.00 | +1.00% | 17 292 | 524 | ||||||
6.8.1996 | 27.85 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 30.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
31.7.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 42.85 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 38.18 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
24.7.1996 | 42.42 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 42.42 | 0.00% | 0 | 0 | 29.00 | 0.00% | 87 | 3 | ||||||
25.10.1995 | 39.60 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
24.10.1995 | 39.60 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 36.00 | 0.00% | 0 | 0 | 33.50 | -6.00% | 201 | 6 | ||||||
18.10.1995 | 35.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 35.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | -1.00% | 210 | 6 | ||||||
3.11.1995 | 40.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 210 | 6 | ||||||
1.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.10.1995 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
6.12.1995 | 42.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 38.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 35.27 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 352 | 39 | ||||||
28.11.1995 | 35.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 32.07 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
15.11.1995 | 32.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.11.1995 | 32.40 | 0.00% | 0 | 0 | 33.50 | -4.00% | 201 | 6 | ||||||
22.11.1995 | 29.16 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 29.16 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 005 | 30 | ||||||
20.11.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 35.70 | 0.00% | 0 | 0 | 50.50 | -3.00% | 303 | 6 | ||||||
20.10.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 47.13 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 34.00 | 0.00% | 306 | 9 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 34.00 | 0.00% | 34 | 1 | 51.50 | -5.00% | 464 | 9 | ||||||
12.10.1995 | 41.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 66.18 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
5.9.1995 | 66.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 92.00 | 0.00% | 9 200 | 100 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 80.00 | 0.00% | 2 160 | 27 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 60.00 | 0.00% | 1 260 | 21 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 120.00 | 0.00% | 3 240 | 27 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
14.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 720 | 9 | ||||||
26.7.1995 | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 130.00 | 0.00% | 390 | 3 | -3.00% | 0 | 0 | |||||||
24.7.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
|