KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	87.45	-4.99%	875	10		0.00%	0
29.5.1997	92.05	-4.99%	0	0		+1.88%	0
27.5.1997	96.89	-4.99%	0	0		0.00%	0
28.5.1997	96.89	0.00%	0	0		+1.92%	0
23.5.1997	101.98	-4.99%	0	0		0.00%	0
26.5.1997	101.98	0.00%	0	0		0.00%	0
21.5.1997	107.34	-4.99%	0	0		+1.29%	0
22.5.1997	107.34	0.00%	0	0		0.00%	0
20.5.1997	112.98	-4.99%	1 243	11		+1.31%	0
19.5.1997	118.92	-4.99%	0	0		0.00%	0
16.5.1997	125.17	-4.99%	0	0		0.00%	0
6.3.1996	128.00	0.00%	0	0		0.00%	0	0
5.3.1996	128.00	0.00%	0	0		0.00%	0	0
4.3.1996	128.00	0.00%	640	5	200.00	-2.00%	400	2
1.3.1996	128.00	0.00%	0	0		0.00%	0	0
29.2.1996	128.00	0.00%	1 408	11		+8.00%	0	0
28.2.1996	128.00	0.00%	0	0	190.00	-5.00%	950	5
27.2.1996	128.00	0.00%	0	0	200.00	+1.00%	2 390	12
26.2.1996	128.00	0.00%	0	0		0.00%	0	0
23.2.1996	128.00	0.00%	0	0		0.00%	0	0
22.2.1996	128.00	0.00%	0	0		0.00%	0	0
21.2.1996	128.00	0.00%	0	0		-10.00%	0	0
20.2.1996	128.00	0.00%	0	0		0.00%	0	0
19.2.1996	128.00	0.00%	384	3		0.00%	0	0
16.2.1996	128.00	0.00%	0	0		0.00%	0	0
15.2.1996	128.00	0.00%	0	0		0.00%	0	0
14.2.1996	128.00	0.00%	0	0		0.00%	0	0
13.2.1996	128.00	0.00%	0	0		0.00%	0	0
12.2.1996	128.00	0.00%	0	0		0.00%	0	0
9.2.1996	128.00	0.00%	0	0		0.00%	0	0
8.2.1996	128.00	0.00%	0	0		0.00%	0	0
7.2.1996	128.00	0.00%	0	0		0.00%	0	0
6.2.1996	128.00	0.00%	0	0		0.00%	0	0
5.2.1996	128.00	0.00%	0	0		0.00%	0	0
2.2.1996	128.00	0.00%	0	0		0.00%	0	0
1.2.1996	128.00	0.00%	0	0		0.00%	0	0
31.1.1996	128.00	0.00%	0	0		0.00%	0	0
30.1.1996	128.00	0.00%	0	0		0.00%	0	0
29.1.1996	128.00	0.00%	0	0		0.00%	0	0
26.1.1996	128.00	0.00%	0	0		0.00%	0	0
25.1.1996	128.00	0.00%	0	0		0.00%	0	0
24.1.1996	128.00	0.00%	0	0		0.00%	0	0
23.1.1996	128.00	0.00%	0	0		0.00%	0	0
22.1.1996	128.00	-4.22%	128	1		0.00%	0	0
15.5.1997	131.75	-4.99%	0	0		-5.03%	0
19.1.1996	133.65	0.00%	0	0		0.00%	0	0
18.1.1996	133.65	-10.00%	0	0		0.00%	0	0
13.5.1997	138.68	-4.99%	0	0		-2.68%	0
14.5.1997	138.68	0.00%	0	0		-5.46%	0
13.3.1996	140.80	0.00%	0	0		0.00%	0	0
12.3.1996	140.80	0.00%	0	0		0.00%	0	0
11.3.1996	140.80	0.00%	0	0	200.00	0.00%	200	1
8.3.1996	140.80	0.00%	0	0		0.00%	0	0
7.3.1996	140.80	+10.00%	704	5		0.00%	0	0
4.10.1996	145.80	0.00%	0	0		+3.50%	0	0
3.10.1996	145.80	-10.00%	1 458	10	228.00	-3.38%	1 140	5
9.5.1997	145.97	-4.99%	0	0		0.00%	0
12.5.1997	145.97	0.00%	0	0		-8.99%	0
17.1.1996	148.50	0.00%	0	0		+5.00%	0	0
16.1.1996	148.50	0.00%	0	0	210.00	-5.00%	840	4
‹‹ First 20    Next 60 ›