KOVOSLUŽBA PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.2.1994	1 000.00	-5 000.00%	0	0
19.2.1997	806.00	+4.94%	0	0	682.00	+7.68%	88 200	132
18.2.1997	768.00	+4.91%	0	0	620.50	+3.67%	183 668	296
20.2.1997	766.00	-4.96%	0	0	640.00	-4.21%	121 600	190
17.2.1997	732.00	+4.87%	0	0		+16.21%	0
21.2.1997	728.00	-4.96%	0	0		-29.68%	0
14.2.1997	698.00	+4.96%	0	0	515.00		2 575	5
24.2.1997	692.00	-4.94%	0	0	538.00	+17.95%	53 078	100
13.2.1997	665.00	+4.88%	0	0		+3.31%	0
25.2.1997	658.00	-4.91%	0	0		-9.94%	0
12.2.1997	634.00	+4.96%	0	0	494.00	+4.14%	50 838	102
26.2.1997	626.00	-4.86%	0	0		-9.83%	0
11.2.1997	604.00	+4.86%	0	0		+6.47%	0
27.2.1997	595.00	-4.95%	0	0	395.00	-8.35%	3 160	8
10.2.1997	576.00	+4.91%	0	0		+2.39%	0
28.2.1997	566.00	-4.87%	0	0		0.00%	0
7.2.1997	549.00	+4.97%	0	0	439.00	+5.27%	8 780	20
10.7.1996	542.00	0.00%	0	0		0.00%	0	0
9.7.1996	542.00	0.00%	0	0		+1.00%	0	0
8.7.1996	542.00	+9.93%	0	0		-1.00%	0	0
3.3.1997	538.00	-4.94%	0	0		-9.87%	0
6.2.1997	523.00	+4.80%	0	0		0.00%	0
24.3.1994	521.00	+991.00%	0	0
4.3.1997	512.00	-4.83%	0	0		-9.83%	0
29.11.1996	500.00	0.00%	0	0	402.50	-0.03%	1 208	3
28.11.1996	500.00	+9.89%	2 500	5	399.00	+3.64%	6 040	15
1.3.1994	500.00	-5 000.00%	0	0
5.2.1997	499.00	+4.83%	0	0		-3.69%	0
4.7.1996	493.00	+9.79%	0	0		0.00%	0	0
12.7.1996	488.00	0.00%	0	0		-19.00%	0	0
11.7.1996	488.00	-9.96%	0	0		0.00%	0	0
5.3.1997	487.00	-4.88%	0	0		-9.96%	0
6.12.1996	480.00	0.00%	0	0	401.60	+2.18%	10 040	25
5.12.1996	480.00	+6.66%	4 800	10		-4.14%	0
4.2.1997	476.00	+4.84%	0	0	433.00	+3.83%	866	2
22.3.1994	474.00	+997.00%	0	0
31.3.1994	469.00	-998.00%	0	0
6.3.1997	463.00	-4.92%	0	0		-9.68%	0
27.11.1996	455.00	0.00%	0	0	388.50	-7.50%	777	2
26.11.1996	455.00	0.00%	0	0		-0.02%	0
25.11.1996	455.00	+9.90%	16 380	36	420.10	+2.58%	12 603	30
3.2.1997	454.00	+4.84%	0	0		+1.83%	0
4.12.1996	450.00	0.00%	0	0		-9.89%	0
3.12.1996	450.00	0.00%	0	0	455.00	+2.94%	2 275	5
2.12.1996	450.00	-10.00%	4 500	10		+9.81%	0
3.7.1996	449.00	0.00%	0	0		0.00%	0	0
2.7.1996	449.00	0.00%	0	0		0.00%	0	0
1.7.1996	449.00	+9.77%	0	0		-10.00%	0	0
7.3.1997	440.00	-4.96%	0	0		-4.21%	0
17.7.1996	440.00	0.00%	0	0		0.00%	0	0
16.7.1996	440.00	0.00%	0	0		0.00%	0	0
15.7.1996	440.00	-9.83%	0	0		+6.00%	0	0
31.1.1997	433.00	+4.84%	0	0		+1.86%	0
11.12.1996	432.00	0.00%	0	0		0.00%	0
10.12.1996	432.00	0.00%	0	0		-1.09%	0
9.12.1996	432.00	-10.00%	7 776	18		-2.81%	0
22.5.1995	432.00	+485.00%	2 160	5		0.00%	0	0
21.3.1994	431.00	+994.00%	0	0
5.4.1994	423.00	-980.00%	0	0
‹‹ First 20    Next 60 ›