KOVOSLUŽBA PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1997 | 89.00 | +4.70% | 178 | 2 | ||||||||||
1.8.1997 | 110.00 | -2.22% | 550 | 5 | ||||||||||
31.7.1997 | 112.50 | -4.66% | 225 | 2 | ||||||||||
5.8.1997 | 112.50 | -4.66% | 2 250 | 20 | ||||||||||
30.7.1997 | 118.00 | 0.00% | 708 | 6 | ||||||||||
17.11.1997 | 146.50 | -4.87% | 147 | 1 | ||||||||||
24.11.1997 | 152.00 | -1.29% | 760 | 5 | ||||||||||
1.12.1997 | 169.00 | +9.74% | 845 | 5 | ||||||||||
11.11.1997 | 171.00 | -9.52% | 855 | 5 | ||||||||||
18.8.1997 | 179.00 | 0.00% | 895 | 5 | ||||||||||
19.3.1996 | 170.36 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
15.3.1996 | 154.88 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
28.2.1996 | 128.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
18.10.1996 | 178.20 | 0.00% | 0 | 0 | 196.00 | -2.97% | 2 352 | 12 | ||||||
22.3.1996 | 187.39 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
20.3.1996 | 170.36 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 000 | 10 | ||||||
14.3.1996 | 154.88 | +10.00% | 1 084 | 7 | 200.00 | 0.00% | 400 | 2 | ||||||
11.3.1996 | 140.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
4.3.1996 | 128.00 | 0.00% | 640 | 5 | 200.00 | -2.00% | 400 | 2 | ||||||
27.2.1996 | 128.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 2 390 | 12 | ||||||
17.10.1996 | 178.20 | +10.00% | 0 | 0 | 202.00 | -9.61% | 1 010 | 5 | ||||||
9.7.1998 | 205.00 | -9.29% | 205 | 1 | ||||||||||
3.11.1997 | 209.00 | 0.00% | 1 045 | 5 | ||||||||||
5.4.1996 | 248.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 299 | 11 | ||||||
11.12.1995 | 165.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 045 | 5 | ||||||
30.10.1997 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
16.1.1996 | 148.50 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
28.3.1996 | 226.00 | +9.70% | 0 | 0 | 211.00 | 0.00% | 211 | 1 | ||||||
27.3.1996 | 206.00 | 0.00% | 0 | 0 | 211.00 | +6.00% | 2 110 | 10 | ||||||
22.12.1997 | 214.00 | -9.87% | 2 140 | 10 | ||||||||||
10.4.1997 | 242.00 | 0.00% | 0 | 0 | 215.00 | -8.51% | 9 890 | 46 | ||||||
25.10.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 075 | 5 | ||||||
3.4.1996 | 248.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
28.11.1995 | 165.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
29.12.1997 | 220.10 | +0.37% | 1 101 | 5 | ||||||||||
11.1.1996 | 165.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||
20.3.1997 | 310.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
21.3.1997 | 295.00 | -4.83% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
24.3.1997 | 295.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
7.11.1995 | 149.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 125 | 5 | ||||||
24.6.1998 | 225.50 | +0.22% | 2 255 | 10 | ||||||||||
30.6.1998 | 226.00 | 0.00% | 1 130 | 5 | ||||||||||
1.7.1998 | 226.00 | 0.00% | 1 356 | 6 | ||||||||||
3.10.1996 | 145.80 | -10.00% | 1 458 | 10 | 228.00 | -3.38% | 1 140 | 5 | ||||||
26.3.1997 | 267.00 | -4.98% | 0 | 0 | 232.00 | +3.11% | 9 280 | 40 | ||||||
7.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | +1.29% | 4 700 | 20 | ||||||
8.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 350 | 10 | ||||||
9.4.1997 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 11 750 | 50 | ||||||
15.10.1996 | 162.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
9.10.1996 | 160.38 | 0.00% | 0 | 0 | 236.00 | 0.00% | 12 744 | 54 | ||||||
9.10.1995 | 177.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
5.9.1996 | 191.70 | -10.00% | 1 917 | 10 | 243.00 | -10.00% | 486 | 2 | ||||||
5.1.1998 | 249.00 | +5.79% | 1 245 | 5 | ||||||||||
2.2.1998 | 250.00 | 0.00% | 25 000 | 100 | ||||||||||
4.10.1995 | 168.61 | -4.99% | 3 372 | 20 | 250.00 | 0.00% | 250 | 1 | ||||||
1.6.1998 | 252.00 | 0.00% | 1 260 | 5 | ||||||||||
2.6.1998 | 252.00 | 0.00% | 252 | 1 | ||||||||||
9.6.1998 | 252.00 | 0.00% | 2 268 | 9 | ||||||||||
7.9.1995 | 264.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 1 260 | 5 | ||||||
9.10.1997 | 257.00 | 0.00% | 1 285 | 5 | ||||||||||
|