KOVOSLUŽBA PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 372.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 62 640 | 87 | ||||||
| 19.2.1997 | 806.00 | +4.94% | 0 | 0 | 682.00 | +7.68% | 88 200 | 132 | ||||||
| 20.2.1997 | 766.00 | -4.96% | 0 | 0 | 640.00 | -4.21% | 121 600 | 190 | ||||||
| 18.2.1997 | 768.00 | +4.91% | 0 | 0 | 620.50 | +3.67% | 183 668 | 296 | ||||||
| 24.2.1997 | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
| 14.2.1997 | 698.00 | +4.96% | 0 | 0 | 515.00 | 2 575 | 5 | |||||||
| 12.2.1997 | 634.00 | +4.96% | 0 | 0 | 494.00 | +4.14% | 50 838 | 102 | ||||||
| 3.12.1996 | 450.00 | 0.00% | 0 | 0 | 455.00 | +2.94% | 2 275 | 5 | ||||||
| 7.2.1997 | 549.00 | +4.97% | 0 | 0 | 439.00 | +5.27% | 8 780 | 20 | ||||||
| 4.2.1997 | 476.00 | +4.84% | 0 | 0 | 433.00 | +3.83% | 866 | 2 | ||||||
| 25.9.1998 | 421.00 | -7.77% | 842 | 2 | ||||||||||
| 25.11.1996 | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
| 18.6.1996 | 413.00 | 0.00% | 0 | 0 | 409.00 | +8.00% | 4 090 | 10 | ||||||
| 13.1.1997 | 311.00 | 0.00% | 0 | 0 | 405.00 | +6.86% | 10 125 | 25 | ||||||
| 29.11.1996 | 500.00 | 0.00% | 0 | 0 | 402.50 | -0.03% | 1 208 | 3 | ||||||
| 27.1.1997 | 359.00 | +4.97% | 0 | 0 | 402.00 | +0.24% | 1 206 | 3 | ||||||
| 6.12.1996 | 480.00 | 0.00% | 0 | 0 | 401.60 | +2.18% | 10 040 | 25 | ||||||
| 22.1.1997 | 311.00 | 0.00% | 3 110 | 10 | 400.00 | +5.26% | 2 000 | 5 | ||||||
| 14.1.1997 | 311.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 4 400 | 11 | ||||||
| 12.12.1996 | 389.00 | -9.95% | 3 890 | 10 | 399.00 | +3.36% | 798 | 2 | ||||||
| 28.11.1996 | 500.00 | +9.89% | 2 500 | 5 | 399.00 | +3.64% | 6 040 | 15 | ||||||
| 29.1.1997 | 394.00 | +4.78% | 0 | 0 | 396.00 | +3.66% | 10 692 | 27 | ||||||
| 27.2.1997 | 595.00 | -4.95% | 0 | 0 | 395.00 | -8.35% | 3 160 | 8 | ||||||
| 10.1.1997 | 311.00 | 0.00% | 0 | 0 | 395.00 | -4.17% | 5 685 | 15 | ||||||
| 27.11.1996 | 455.00 | 0.00% | 0 | 0 | 388.50 | -7.50% | 777 | 2 | ||||||
| 28.1.1997 | 376.00 | +4.73% | 0 | 0 | 382.00 | -4.97% | 23 684 | 62 | ||||||
| 21.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | 9 500 | 25 | |||||||
| 20.1.1997 | 311.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 9 500 | 25 | ||||||
| 6.1.1997 | 311.00 | 0.00% | 0 | 0 | 371.00 | -6.19% | 1 855 | 5 | ||||||
| 1.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 350.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.1996 | 312.00 | 0.00% | 0 | 0 | 350.00 | +9.04% | 8 792 | 25 | ||||||
| 16.2.1995 | 340.50 | -5.00% | 1 703 | 5 | ||||||||||
| 10.2.1995 | 0 | 0 | 340.50 | -5.00% | 3 405 | 10 | ||||||||
| 8.11.1996 | 284.00 | 0.00% | 0 | 0 | 339.00 | +9.70% | 1 017 | 3 | ||||||
| 12.11.1996 | 312.00 | 0.00% | 0 | 0 | 322.50 | 0.00% | 323 | 1 | ||||||
| 11.11.1996 | 312.00 | +9.85% | 0 | 0 | 322.50 | -4.86% | 1 613 | 5 | ||||||
| 7.11.1996 | 284.00 | +9.65% | 0 | 0 | 309.00 | -3.43% | 3 090 | 10 | ||||||
| 10.2.1998 | 301.00 | +9.45% | 3 010 | 10 | ||||||||||
| 15.6.1995 | 305.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
| 30.9.1997 | 295.50 | -4.98% | 2 955 | 10 | ||||||||||
| ||||||||||||||
