KOVOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	325.00	+3 000.00%	3 250	10
22.3.1994	474.00	+997.00%	0	0
21.3.1994	431.00	+994.00%	0	0
24.3.1994	521.00	+991.00%	0	0
11.8.1994	356.00	+987.00%	0	0
15.3.1994	357.00	+984.00%	0	0
17.3.1994	392.00	+980.00%	0	0
12.4.1994	365.00	+641.00%	3 650	10
7.12.1994	252.00	+500.00%	0	0
10.5.1995	359.00	+497.00%	0	0		+10.00%	0	0
22.9.1994	233.00	+495.00%	2 330	10
20.9.1994	212.00	+495.00%	4 240	20
26.9.1994	256.00	+491.00%	0	0
9.5.1995	342.00	+490.00%	0	0		0.00%	0	0
22.5.1995	432.00	+485.00%	2 160	5		0.00%	0	0
28.9.1994	281.00	+485.00%	0	0
18.5.1995	412.00	+483.00%	6 592	16		0.00%	0	0
15.5.1995	413.00	+482.00%	0	0		+1.00%	0	0
5.5.1995	326.00	+482.00%	0	0		0.00%	0	0
31.3.1995	304.00	+482.00%	0	0		0.00%	0	0
31.1.1995	239.00	+482.00%	0	0		0.00%	0	0
2.2.1995	262.00	+480.00%	0	0		0.00%	0	0
6.12.1994	240.00	+480.00%	0	0
12.5.1995	394.00	+478.00%	0	0		+10.00%	0	0
2.12.1994	219.00	+478.00%	0	0
11.5.1995	376.00	+473.00%	0	0		+10.00%	0	0
23.9.1994	244.00	+472.00%	0	0
21.9.1994	222.00	+471.00%	0	0
27.9.1994	268.00	+468.00%	0	0
1.2.1995	250.00	+460.00%	0	0		0.00%	0	0
5.12.1994	229.00	+456.00%	0	0
13.2.1995	260.00	+400.00%	1 300	5		+5.00%	0	0
21.3.1995	280.00	+370.00%	5 600	20
30.3.1995	290.00	+357.00%	2 900	10		0.00%	0	0
4.5.1995	311.00	+230.00%	1 555	5		0.00%	0	0
28.2.1995	265.00	+192.00%	6 625	25
10.3.1995	270.00	+188.00%	540	2
21.10.1996	196.02	+10.00%	5 881	30	0.00	+7.28%	0	0
17.10.1996	178.20	+10.00%	0	0	202.00	-9.61%	1 010	5
7.10.1996	160.38	+10.00%	0	0		0.00%	0	0
14.3.1996	154.88	+10.00%	1 084	7	200.00	0.00%	400	2
7.3.1996	140.80	+10.00%	704	5		0.00%	0	0
13.11.1995	180.29	+10.00%	0	0		0.00%	0	0
9.11.1995	163.90	+10.00%	0	0		0.00%	0	0
21.3.1996	187.39	+9.99%	2 061	11		0.00%	0	0
18.3.1996	170.36	+9.99%	0	0		+5.00%	0	0
6.6.1996	342.00	+9.96%	0	0		0.00%	0	0
27.6.1996	409.00	+9.94%	36 810	90		0.00%	0	0
10.6.1996	376.00	+9.94%	0	0		0.00%	0	0
14.11.1996	343.00	+9.93%	0	0		+6.42%	0
8.7.1996	542.00	+9.93%	0	0		-1.00%	0	0
25.3.1996	206.00	+9.93%	0	0		0.00%	0	0
18.11.1996	377.00	+9.91%	0	0		+0.68%	0
25.11.1996	455.00	+9.90%	16 380	36	420.10	+2.58%	12 603	30
28.11.1996	500.00	+9.89%	2 500	5	399.00	+3.64%	6 040	15
3.6.1996	311.00	+9.89%	0	0		0.00%	0	0
11.11.1996	312.00	+9.85%	0	0	322.50	-4.86%	1 613	5
13.6.1996	413.00	+9.84%	20 650	50		+3.00%	0	0
23.5.1996	246.00	+9.82%	1 230	5		0.00%	0	0
21.11.1996	414.00	+9.81%	0	0		0.00%	0
‹‹ First 20    Next 60 ›