KOVOSLUŽBA PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	768.00	+4.91%	0	0	620.50	+3.67%	183 668	296
20.2.1997	766.00	-4.96%	0	0	640.00	-4.21%	121 600	190
19.2.1997	806.00	+4.94%	0	0	682.00	+7.68%	88 200	132
26.6.1996	372.00	0.00%	0	0	720.00	+10.00%	62 640	87
24.2.1997	692.00	-4.94%	0	0	538.00	+17.95%	53 078	100
12.2.1997	634.00	+4.96%	0	0	494.00	+4.14%	50 838	102
2.2.1998					250.00	0.00%	25 000	100
28.1.1997	376.00	+4.73%	0	0	382.00	-4.97%	23 684	62
9.10.1996	160.38	0.00%	0	0	236.00	0.00%	12 744	54
25.11.1996	455.00	+9.90%	16 380	36	420.10	+2.58%	12 603	30
9.4.1997	242.00	0.00%	0	0	235.00	0.00%	11 750	50
19.4.1996	255.00	0.00%	0	0	285.00	-4.00%	11 554	42
29.1.1997	394.00	+4.78%	0	0	396.00	+3.66%	10 692	27
13.1.1997	311.00	0.00%	0	0	405.00	+6.86%	10 125	25
6.12.1996	480.00	0.00%	0	0	401.60	+2.18%	10 040	25
10.4.1997	242.00	0.00%	0	0	215.00	-8.51%	9 890	46
21.1.1997	311.00	0.00%	0	0	380.00		9 500	25
20.1.1997	311.00	0.00%	0	0	380.00	-5.00%	9 500	25
26.3.1997	267.00	-4.98%	0	0	232.00	+3.11%	9 280	40
13.11.1996	312.00	0.00%	0	0	350.00	+9.04%	8 792	25
7.2.1997	549.00	+4.97%	0	0	439.00	+5.27%	8 780	20
6.4.1995			0	0	262.00	0.00%	7 860	30
28.11.1996	500.00	+9.89%	2 500	5	399.00	+3.64%	6 040	15
10.1.1997	311.00	0.00%	0	0	395.00	-4.17%	5 685	15
16.5.1996	204.00	+9.50%	0	0	295.00	0.00%	5 015	17
7.4.1997	242.00	0.00%	0	0	235.00	+1.29%	4 700	20
14.1.1997	311.00	0.00%	0	0	400.00	-1.23%	4 400	11
11.6.1996	376.00	0.00%	0	0	290.90	-1.00%	4 364	15
3.10.1997					285.00	0.00%	4 275	15
18.6.1996	413.00	0.00%	0	0	409.00	+8.00%	4 090	10
10.2.1995			0	0	340.50	-5.00%	3 405	10
27.2.1997	595.00	-4.95%	0	0	395.00	-8.35%	3 160	8
7.11.1996	284.00	+9.65%	0	0	309.00	-3.43%	3 090	10
10.2.1998					301.00	+9.45%	3 010	10
30.9.1997					295.50	-4.98%	2 955	10
24.4.1996	255.00	0.00%	0	0	295.00	-3.00%	2 950	10
1.10.1997					280.00	-5.24%	2 800	10
22.5.1998					279.00	0.00%	2 790	10
14.2.1997	698.00	+4.96%	0	0	515.00		2 575	5
27.2.1996	128.00	0.00%	0	0	200.00	+1.00%	2 390	12
18.10.1996	178.20	0.00%	0	0	196.00	-2.97%	2 352	12
8.4.1997	242.00	0.00%	0	0	235.00	0.00%	2 350	10
5.4.1996	248.00	0.00%	0	0	209.00	-5.00%	2 299	11
3.12.1996	450.00	0.00%	0	0	455.00	+2.94%	2 275	5
9.6.1998					252.00	0.00%	2 268	9
24.6.1998					225.50	+0.22%	2 255	10
5.8.1997					112.50	-4.66%	2 250	20
20.3.1997	310.00	0.00%	0	0	225.00	0.00%	2 250	10
11.1.1996	165.00	0.00%	0	0	221.00	0.00%	2 210	10
22.12.1997					214.00	-9.87%	2 140	10
27.3.1996	206.00	0.00%	0	0	211.00	+6.00%	2 110	10
20.3.1996	170.36	0.00%	0	0	200.00	+5.00%	2 000	10
22.1.1997	311.00	0.00%	3 110	10	400.00	+5.26%	2 000	5
10.5.1996	207.00	0.00%	0	0	295.00	-4.00%	1 993	7
19.3.1996	170.36	0.00%	0	0	190.00	-5.00%	1 900	10
6.1.1997	311.00	0.00%	0	0	371.00	-6.19%	1 855	5
16.2.1995					340.50	-5.00%	1 703	5
31.8.1995	276.00	0.00%	0	0	280.00	0.00%	1 680	6
11.11.1996	312.00	+9.85%	0	0	322.50	-4.86%	1 613	5
22.4.1996	255.00	0.00%	1 275	5	292.50	+6.00%	1 463	5
24.8.1995	276.00	0.00%	0	0	280.00	0.00%	1 400	5
1.7.1998					226.00	0.00%	1 356	6
20.8.1996	236.00	0.00%	0	0	270.00	-10.00%	1 350	5
18.5.1998					265.50	-4.83%	1 328	5
9.10.1997					257.00	0.00%	1 285	5
1.6.1998					252.00	0.00%	1 260	5
7.9.1995	264.00	0.00%	0	0	252.00	-10.00%	1 260	5
5.1.1998					249.00	+5.79%	1 245	5
29.11.1996	500.00	0.00%	0	0	402.50	-0.03%	1 208	3
27.1.1997	359.00	+4.97%	0	0	402.00	+0.24%	1 206	3
15.10.1996	162.00	0.00%	0	0	235.00	0.00%	1 175	5
3.10.1996	145.80	-10.00%	1 458	10	228.00	-3.38%	1 140	5
30.6.1998					226.00	0.00%	1 130	5
24.3.1997	295.00	0.00%	0	0	225.00	0.00%	1 125	5
21.3.1997	295.00	-4.83%	0	0	225.00	0.00%	1 125	5
7.11.1995	149.00	0.00%	0	0	225.00	0.00%	1 125	5
29.12.1997					220.10	+0.37%	1 101	5
28.11.1995	165.00	0.00%	0	0	220.00	0.00%	1 100	5
25.10.1996	215.00	0.00%	0	0	215.00	0.00%	1 075	5
30.10.1997					210.00	0.00%	1 050	5
3.11.1997					209.00	0.00%	1 045	5
11.12.1995	165.00	0.00%	0	0	209.00	-5.00%	1 045	5
8.11.1996	284.00	0.00%	0	0	339.00	+9.70%	1 017	3
17.10.1996	178.20	+10.00%	0	0	202.00	-9.61%	1 010	5
22.3.1996	187.39	0.00%	0	0	200.00	0.00%	1 000	5
28.2.1996	128.00	0.00%	0	0	190.00	-5.00%	950	5
18.8.1997					179.00	0.00%	895	5
4.2.1997	476.00	+4.84%	0	0	433.00	+3.83%	866	2
11.11.1997					171.00	-9.52%	855	5
1.12.1997					169.00	+9.74%	845	5
25.9.1998					421.00	-7.77%	842	2
16.1.1996	148.50	0.00%	0	0	210.00	-5.00%	840	4
12.12.1996	389.00	-9.95%	3 890	10	399.00	+3.36%	798	2
27.11.1996	455.00	0.00%	0	0	388.50	-7.50%	777	2
24.11.1997					152.00	-1.29%	760	5
30.7.1997					118.00	0.00%	708	6
15.6.1995	305.00	0.00%	0	0	300.00	0.00%	600	2
12.4.1996	255.00	0.00%	0	0	285.00	+6.00%	570	2
1.8.1997					110.00	-2.22%	550	5
5.9.1996	191.70	-10.00%	1 917	10	243.00	-10.00%	486	2
9.10.1995	177.04	0.00%	0	0	237.50	-5.00%	475	2
3.4.1996	248.00	0.00%	0	0	220.00	0.00%	440	2
14.3.1996	154.88	+10.00%	1 084	7	200.00	0.00%	400	2
4.3.1996	128.00	0.00%	640	5	200.00	-2.00%	400	2
15.3.1996	154.88	0.00%	0	0	190.00	-5.00%	380	2
12.11.1996	312.00	0.00%	0	0	322.50	0.00%	323	1
2.5.1996	255.00	0.00%	0	0	295.00	-3.00%	295	1
7.5.1996	230.00	0.00%	0	0	280.50	-5.00%	281	1
2.6.1998					252.00	0.00%	252	1
4.10.1995	168.61	-4.99%	3 372	20	250.00	0.00%	250	1
31.7.1997					112.50	-4.66%	225	2
28.3.1996	226.00	+9.70%	0	0	211.00	0.00%	211	1
9.7.1998					205.00	-9.29%	205	1
11.3.1996	140.80	0.00%	0	0	200.00	0.00%	200	1
5.6.1997					89.00	+4.70%	178	2
17.11.1997					146.50	-4.87%	147	1
14.11.1997						0.00%	0
13.11.1997						-9.94%	0
12.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+5.11%	0
29.10.1997						-9.87%	0
27.10.1997						0.00%	0
24.10.1997						+0.43%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						-9.72%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						+4.62%	0
24.9.1997						+4.85%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-4.86%	0
5.9.1997						0.00%	0
4.9.1997						+4.92%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+9.65%	0
22.8.1997						+9.74%	0
21.8.1997						+9.76%	0
20.8.1997						+9.69%	0
19.8.1997						+9.49%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						+1.31%	0
23.12.1997						+2.46%	0
31.12.1997						+2.55%	0
30.12.1997							0	0
19.12.1997						+1.53%	0
18.12.1997						0.00%	0
17.12.1997						-1.01%	0
16.12.1997						-0.35%	0
15.12.1997						-2.34%	0
12.12.1997						-1.76%	0
11.12.1997						-0.29%	0
10.12.1997						-0.01%	0
9.12.1997						-1.74%	0
8.12.1997						+2.99%	0
5.12.1997						+9.86%	0
4.12.1997						+9.85%	0
3.12.1997						+9.72%	0
2.12.1997						+9.46%	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	+6.38%	0	0
26.1.1998					0.00	+9.94%	0	0
23.1.1998					0.00	-0.96%	0	0
22.1.1998					0.00	-4.45%	0	0
21.1.1998					0.00	-4.70%	0	0
20.1.1998					0.00	-4.79%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›