KOVOSLUŽBA PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	409.00	+9.94%	36 810	90		0.00%	0	0
13.6.1996	413.00	+9.84%	20 650	50		+3.00%	0	0
7.11.1994	219.00	-478.00%	10 950	50
8.8.1996	262.00	-9.96%	11 528	44		0.00%	0	0
22.7.1996	397.00	+0.25%	16 277	41		0.00%	0	0
29.7.1996	358.00	-9.82%	13 962	39		0.00%	0	0
18.3.1997	310.00	-4.90%	11 470	37		0.00%	0
25.11.1996	455.00	+9.90%	16 380	36	420.10	+2.58%	12 603	30
21.10.1996	196.02	+10.00%	5 881	30	0.00	+7.28%	0	0
19.12.1996	345.00	-1.70%	8 970	26		0.00%	0
23.9.1996	155.28	-9.99%	3 882	25		+56.68%	0	0
28.2.1995	265.00	+192.00%	6 625	25
23.5.1995	411.00	-486.00%	9 453	23		0.00%	0	0
8.6.1995	305.00	-4.98%	6 405	21		0.00%	0	0
4.10.1995	168.61	-4.99%	3 372	20	250.00	0.00%	250	1
21.3.1995	280.00	+370.00%	5 600	20
11.11.1994	209.00	-456.00%	4 180	20
20.9.1994	212.00	+495.00%	4 240	20
16.6.1994	360.00	0.00%	7 200	20
9.12.1996	432.00	-10.00%	7 776	18		-2.81%	0
9.5.1996	207.00	-10.00%	3 519	17		+5.00%	0	0
18.5.1995	412.00	+483.00%	6 592	16		0.00%	0	0
18.9.1995	207.00	-4.60%	3 105	15		0.00%	0	0
25.4.1996	255.00	0.00%	3 825	15		+3.00%	0	0
28.3.1997	242.00	-4.72%	3 630	15		0.00%	0
1.4.1996	248.00	+9.73%	3 224	13		+2.00%	0	0
11.4.1996	255.00	+2.82%	3 060	12		+10.00%	0	0
10.10.1996	162.00	+1.01%	1 944	12		0.00%	0	0
20.5.1997	112.98	-4.99%	1 243	11		+1.31%	0
21.3.1996	187.39	+9.99%	2 061	11		0.00%	0	0
20.5.1996	224.00	+9.80%	2 464	11		0.00%	0	0
28.6.1995	305.00	0.00%	3 355	11		0.00%	0	0
6.11.1995	149.00	-6.48%	1 639	11		0.00%	0	0
29.2.1996	128.00	0.00%	1 408	11		+8.00%	0	0
15.9.1995	217.00	-4.82%	2 170	10		0.00%	0	0
14.9.1995	228.00	-4.60%	2 280	10		0.00%	0	0
20.9.1995	196.65	-5.00%	1 967	10
16.3.1995	270.00	0.00%	2 700	10
30.3.1995	290.00	+357.00%	2 900	10		0.00%	0	0
13.5.1996	186.30	-10.00%	1 863	10		+4.00%	0	0
27.5.1996	258.00	+4.87%	2 580	10		0.00%	0	0
5.9.1996	191.70	-10.00%	1 917	10	243.00	-10.00%	486	2
12.9.1996	172.53	-10.00%	1 725	10		0.00%	0	0
19.8.1996	236.00	-9.92%	2 360	10		0.00%	0	0
30.5.1997	87.45	-4.99%	875	10		0.00%	0
3.10.1996	145.80	-10.00%	1 458	10	228.00	-3.38%	1 140	5
5.12.1996	480.00	+6.66%	4 800	10		-4.14%	0
2.12.1996	450.00	-10.00%	4 500	10		+9.81%	0
12.12.1996	389.00	-9.95%	3 890	10	399.00	+3.36%	798	2
22.1.1997	311.00	0.00%	3 110	10	400.00	+5.26%	2 000	5
22.9.1994	233.00	+495.00%	2 330	10
2.6.1994	360.00	-136.00%	3 600	10
8.3.1994	325.00	+3 000.00%	3 250	10
12.4.1994	365.00	+641.00%	3 650	10
24.5.1995	391.00	-486.00%	3 910	10		0.00%	0	0
14.3.1996	154.88	+10.00%	1 084	7	200.00	0.00%	400	2
3.3.1995	265.00	0.00%	1 590	6
13.2.1995	260.00	+400.00%	1 300	5		+5.00%	0	0
3.11.1994	230.00	-495.00%	1 150	5
13.6.1995	305.00	0.00%	1 525	5		0.00%	0	0
22.5.1995	432.00	+485.00%	2 160	5		0.00%	0	0
4.5.1995	311.00	+230.00%	1 555	5		0.00%	0	0
25.7.1995	276.00	-4.82%	1 380	5		0.00%	0	0
13.9.1995	239.00	-4.78%	1 195	5		0.00%	0	0
12.9.1995	251.00	-4.92%	1 255	5		0.00%	0	0
5.9.1995	264.00	-4.34%	1 320	5		0.00%	0	0
17.5.1995	393.00	-484.00%	1 965	5		0.00%	0	0
7.3.1996	140.80	+10.00%	704	5		0.00%	0	0
4.3.1996	128.00	0.00%	640	5	200.00	-2.00%	400	2
3.10.1995	177.48	-4.99%	887	5		0.00%	0	0
22.8.1996	213.00	-9.74%	1 065	5		0.00%	0	0
23.5.1996	246.00	+9.82%	1 230	5		0.00%	0	0
22.4.1996	255.00	0.00%	1 275	5	292.50	+6.00%	1 463	5
18.4.1996	255.00	0.00%	1 275	5		0.00%	0	0
28.11.1996	500.00	+9.89%	2 500	5	399.00	+3.64%	6 040	15
26.9.1996	162.00	+4.32%	810	5		0.00%	0	0
28.4.1997	179.20	-4.99%	896	5		-4.58%	0
7.4.1994	381.00	-992.00%	1 905	5
7.10.1994	242.00	-472.00%	1 210	5
30.9.1994	254.00	-486.00%	1 270	5
16.11.1995	162.27	-9.99%	649	4		0.00%	0	0
19.7.1995	290.00	-4.91%	1 160	4		0.00%	0	0
30.11.1995	165.00	0.00%	495	3		0.00%	0	0
8.9.1995	264.00	0.00%	792	3		0.00%	0	0
15.12.1994	228.00	-500.00%	684	3
19.2.1996	128.00	0.00%	384	3		0.00%	0	0
10.3.1995	270.00	+188.00%	540	2
22.9.1995	186.82	-4.99%	374	2		0.00%	0	0
27.11.1995	165.00	+1.68%	165	1		0.00%	0	0
22.1.1996	128.00	-4.22%	128	1		0.00%	0	0
9.2.1995	250.00	-458.00%	250	1		0.00%	0	0
29.5.1995	372.00	-485.00%	372	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
11.4.1994	343.00	-997.00%	0	0
5.4.1994	423.00	-980.00%	0	0
31.3.1994	469.00	-998.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994	521.00	+991.00%	0	0
22.3.1994	474.00	+997.00%	0	0
21.3.1994	431.00	+994.00%	0	0
17.3.1994	392.00	+980.00%	0	0
15.3.1994	357.00	+984.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
29.9.1994	267.00	-498.00%	0	0
28.9.1994	281.00	+485.00%	0	0
27.9.1994	268.00	+468.00%	0	0
26.9.1994	256.00	+491.00%	0	0
23.9.1994	244.00	+472.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
21.9.1994	222.00	+471.00%	0	0
4.11.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
3.3.1994	250.00	-5 000.00%	0	0
1.3.1994	500.00	-5 000.00%	0	0
24.2.1994	1 000.00	-5 000.00%	0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
12.6.1995	305.00	0.00%	0	0		0.00%	0	0
9.6.1995	305.00	0.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›