KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 61.50 | +0.81% | 0 | 0 | ||||||||||
30.12.1998 | 61.00 | +0.82% | 0 | 0 | ||||||||||
29.12.1998 | 60.50 | -0.32% | 84 700 | 1 400 | ||||||||||
28.12.1998 | 60.70 | -1.14% | 425 | 7 | ||||||||||
23.12.1998 | 61.40 | -0.16% | 0 | 0 | ||||||||||
22.12.1998 | 61.50 | +0.49% | 153 750 | 2 500 | ||||||||||
21.12.1998 | 61.20 | -0.32% | 1 714 | 28 | ||||||||||
18.12.1998 | 61.40 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 61.40 | -2.07% | 5 114 | 83 | ||||||||||
16.12.1998 | 62.70 | -7.79% | 1 944 | 31 | ||||||||||
15.12.1998 | 68.00 | 0.00% | 3 876 | 57 | ||||||||||
14.12.1998 | 68.00 | +6.75% | 1 346 | 20 | ||||||||||
11.12.1998 | 63.70 | +5.99% | 0 | 0 | ||||||||||
10.12.1998 | 60.10 | -0.16% | 6 010 | 100 | ||||||||||
9.12.1998 | 60.20 | 0.00% | 153 514 | 2 550 | ||||||||||
8.12.1998 | 60.20 | 0.00% | 1 806 | 30 | ||||||||||
7.12.1998 | 60.20 | -2.43% | 1 806 | 30 | ||||||||||
4.12.1998 | 61.70 | -5.07% | 129 445 | 2 093 | ||||||||||
3.12.1998 | 65.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 65.00 | 0.00% | 0 | 0 | ||||||||||
|