KOVOSVIT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					55.20	-2.05%	2 904	50
10.4.1998					57.00	+3.93%	407 765	6 277
13.5.1998					57.90	-4.61%	1 621	28
11.8.1998					59.00	-9.50%	1 652	28
16.4.1998					59.20	-0.16%	355	6
17.4.1998					59.30	+0.16%	415	7
15.4.1998					59.30	-6.90%	2 076	35
27.11.1998					59.70	-8.15%	418	7
19.6.1998					59.90	-4.51%	2 162	36
14.9.1998					60.00	-0.16%	8 520	142
10.12.1998					60.10	-0.16%	6 010	100
8.9.1998					60.10	0.00%	2 404	40
27.4.1998					60.10	-2.01%	5 484	91
7.12.1998					60.20	-2.43%	1 806	30
8.12.1998					60.20	0.00%	1 806	30
9.12.1998					60.20	0.00%	153 514	2 550
19.10.1998					60.20	-0.16%	421	7
6.10.1998					60.20	-4.59%	1 264	21
11.5.1998					60.20	-0.91%	1 016	17
5.5.1998					60.20	-0.16%	6 020	100
‹‹ First 60     Next 20 ›