KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1995 | 100.00 | -3.79% | 100 | 1 | -9.00% | 0 | 0 | |||||||
| 5.9.1994 | 171.00 | 0.00% | 171 | 1 | ||||||||||
| 7.2.1997 | 111.53 | +4.99% | 223 | 2 | 105.00 | -7.89% | 8 085 | 77 | ||||||
| 11.2.1997 | 107.22 | +0.20% | 322 | 3 | 105.00 | 0.00% | 2 940 | 28 | ||||||
| 29.8.1994 | 171.00 | -1 000.00% | 342 | 2 | ||||||||||
| 5.6.1995 | 88.00 | 0.00% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| 25.8.1994 | 190.00 | -731.00% | 380 | 2 | ||||||||||
| 12.5.1995 | 102.63 | -499.00% | 513 | 5 | 0.00% | 0 | 0 | |||||||
| 18.9.1997 | 98.80 | -5.00% | 593 | 6 | -1.16% | 0 | ||||||||
| 30.12.1996 | 120.00 | -2.35% | 600 | 5 | +1.63% | 0 | ||||||||
| 30.5.1995 | 88.00 | 0.00% | 616 | 7 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
| 12.10.1995 | 164.58 | +4.99% | 658 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 100.00 | -4.30% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 120.00 | -400.00% | 720 | 6 | +7.00% | 0 | 0 | |||||||
| 11.4.1996 | 111.13 | -4.16% | 778 | 7 | +1.00% | 0 | 0 | |||||||
| 9.1.1997 | 130.00 | -1.73% | 780 | 6 | 135.00 | -8.47% | 3 780 | 28 | ||||||
| 12.10.1993 | 270.00 | +800.00% | 810 | 3 | ||||||||||
| ||||||||||||||
