KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					61.50	+0.81%	0	0
30.12.1998					61.00	+0.82%	0	0
29.12.1998					60.50	-0.32%	84 700	1 400
28.12.1998					60.70	-1.14%	425	7
23.12.1998					61.40	-0.16%	0	0
22.12.1998					61.50	+0.49%	153 750	2 500
21.12.1998					61.20	-0.32%	1 714	28
18.12.1998					61.40	0.00%	0	0
17.12.1998					61.40	-2.07%	5 114	83
16.12.1998					62.70	-7.79%	1 944	31
15.12.1998					68.00	0.00%	3 876	57
14.12.1998					68.00	+6.75%	1 346	20
11.12.1998					63.70	+5.99%	0	0
10.12.1998					60.10	-0.16%	6 010	100
9.12.1998					60.20	0.00%	153 514	2 550
8.12.1998					60.20	0.00%	1 806	30
7.12.1998					60.20	-2.43%	1 806	30
4.12.1998					61.70	-5.07%	129 445	2 093
3.12.1998					65.00	0.00%	0	0
2.12.1998					65.00	0.00%	0	0
1.12.1998					65.00	+5.69%	455	7
30.11.1998					0.00	+3.01%	0	0
27.11.1998					59.70	-8.15%	418	7
26.11.1998					0.00	-9.72%	0	0
25.11.1998					0.00	-8.86%	0	0
24.11.1998					0.00	-8.97%	0	0
23.11.1998					0.00	-8.54%	0	0
20.11.1998					94.90	-7.77%	664	7
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.09%	0	0
17.11.1998					103.00	+9.57%	515	5
16.11.1998					94.00	+9.30%	1 410	15
13.11.1998					0.00	+8.86%	0	0
12.11.1998					79.00	+1.28%	4 977	63
11.11.1998					78.00	0.00%	468	6
10.11.1998					0.00	+9.85%	0	0
9.11.1998					71.00	+1.21%	1 278	18
6.11.1998					70.50	-2.56%	3 508	50
5.11.1998					72.00	+0.89%	3 024	42
4.11.1998					71.00	-0.88%	2 355	33
3.11.1998					0.00	0.00%	0	0
2.11.1998					72.00	+1.40%	1 008	14
30.10.1998					0.00	+1.42%	0	0
29.10.1998					0.00	-5.93%	0	0
27.10.1998					75.00	+6.31%	8 410	113
26.10.1998					70.00	0.00%	7 000	100
23.10.1998					0.00	+1.18%	0	0
22.10.1998					69.00	+5.99%	12 038	174
21.10.1998					0.00	+7.33%	0	0
20.10.1998					0.00	+1.01%	0	0
19.10.1998					60.20	-0.16%	421	7
16.10.1998					0.00	-7.23%	0	0
15.10.1998					65.00	+3.66%	7 345	113
14.10.1998					0.00	+3.98%	0	0
13.10.1998					60.30	-5.30%	422	7
12.10.1998					65.00	+5.60%	3 248	51
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+0.16%	0	0
6.10.1998					60.20	-4.59%	1 264	21
‹‹ First 20    Next 60 ›