KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					63.10	0.00%	505	8
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					63.10	0.00%	1 893	30
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					63.10	+0.15%	1 325	21
21.9.1998					0.00	0.00%	0	0
18.9.1998					63.00	+4.82%	1 890	30
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+0.08%	0	0
15.9.1998					0.00	+0.08%	0	0
14.9.1998					60.00	-0.16%	8 520	142
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					60.10	0.00%	2 404	40
7.9.1998					0.00	+3.35%	0	0
4.9.1998					0.00	-3.88%	0	0
3.9.1998					60.50	-9.02%	1 089	18
2.9.1998					0.00	-5.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					70.00	-1.21%	6 720	96
28.8.1998					70.00	-0.61%	15 945	225
27.8.1998					0.00	+1.85%	0	0
26.8.1998					70.00	0.00%	1 960	28
25.8.1998					70.00	0.00%	980	14
24.8.1998					70.00	-0.04%	490	7
21.8.1998					0.00	+4.44%	0	0
20.8.1998					0.00	+5.01%	0	0
19.8.1998					63.60	-0.31%	4 470	70
18.8.1998					0.00	+0.07%	0	0
17.8.1998					64.00	-8.57%	896	14
14.8.1998					0.00	+9.37%	0	0
13.8.1998					64.00	+5.50%	640	10
12.8.1998					0.00	+2.81%	0	0
11.8.1998					59.00	-9.50%	1 652	28
10.8.1998					0.00	0.00%	0	0
7.8.1998					65.20	0.00%	4 564	70
6.8.1998					65.20	0.00%	391	6
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+0.15%	0	0
31.7.1998					65.10	0.00%	1 953	30
30.7.1998					65.10	0.00%	1 107	17
29.7.1998					65.10	0.00%	977	15
28.7.1998					0.00	+1.00%	0	0
27.7.1998					0.00	+4.71%	0	0
24.7.1998					0.00	+0.73%	0	0
23.7.1998					0.00	+0.16%	0	0
22.7.1998					61.00	-0.16%	12 810	210
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					61.10	-6.00%	183	3
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›