KOVOSVIT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					55.20	-2.05%	2 904	50
10.4.1998					57.00	+3.93%	407 765	6 277
13.5.1998					57.90	-4.61%	1 621	28
11.8.1998					59.00	-9.50%	1 652	28
16.4.1998					59.20	-0.16%	355	6
17.4.1998					59.30	+0.16%	415	7
15.4.1998					59.30	-6.90%	2 076	35
27.11.1998					59.70	-8.15%	418	7
19.6.1998					59.90	-4.51%	2 162	36
14.9.1998					60.00	-0.16%	8 520	142
8.9.1998					60.10	0.00%	2 404	40
10.12.1998					60.10	-0.16%	6 010	100
27.4.1998					60.10	-2.01%	5 484	91
19.10.1998					60.20	-0.16%	421	7
7.12.1998					60.20	-2.43%	1 806	30
8.12.1998					60.20	0.00%	1 806	30
9.12.1998					60.20	0.00%	153 514	2 550
6.10.1998					60.20	-4.59%	1 264	21
11.5.1998					60.20	-0.91%	1 016	17
5.5.1998					60.20	-0.16%	6 020	100
22.4.1998					60.20	+0.14%	903	15
21.4.1998					60.20	+3.49%	4 749	79
13.10.1998					60.30	-5.30%	422	7
4.5.1998					60.30	0.00%	2 472	41
30.4.1998					60.30	0.00%	2 955	49
29.4.1998					60.30	-4.93%	362	6
1.7.1998					60.40	0.00%	846	14
30.6.1998					60.40	-0.49%	362	6
23.6.1998					60.40	+7.13%	12 671	188
17.6.1998					60.40	-0.24%	906	15
14.5.1998					60.40	+4.31%	846	14
3.9.1998					60.50	-9.02%	1 089	18
29.12.1998					60.50	-0.32%	84 700	1 400
28.12.1998					60.70	-1.14%	425	7
16.6.1998					60.70	-0.16%	1 695	28
15.6.1998					60.70	-3.57%	5 095	84
18.5.1998					60.80	0.00%	851	14
30.12.1998					61.00	+0.82%	0	0
22.7.1998					61.00	-0.16%	12 810	210
17.7.1998					61.10	-6.00%	183	3
21.12.1998					61.20	-0.32%	1 714	28
23.12.1998					61.40	-0.16%	0	0
17.12.1998					61.40	-2.07%	5 114	83
18.12.1998					61.40	0.00%	0	0
22.12.1998					61.50	+0.49%	153 750	2 500
31.12.1998					61.50	+0.81%	0	0
4.12.1998					61.70	-5.07%	129 445	2 093
25.5.1998					62.10	0.00%	1 304	21
22.5.1998					62.10	0.00%	1 242	20
21.5.1998					62.10	+0.40%	2 608	42
20.5.1998					62.10	+1.06%	1 732	28
26.3.1998					62.10	-4.75%	2 174	35
30.3.1998					62.60	-3.98%	1 565	25
16.12.1998					62.70	-7.79%	1 944	31
18.9.1998					63.00	+4.82%	1 890	30
22.9.1998					63.10	+0.15%	1 325	21
30.9.1998					63.10	0.00%	1 893	30
5.10.1998					63.10	0.00%	505	8
19.8.1998					63.60	-0.31%	4 470	70
11.12.1998					63.70	+5.99%	0	0
‹‹ First 20    Next 60 ›