KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					61.50	+0.81%	0	0
30.12.1998					61.00	+0.82%	0	0
29.12.1998					60.50	-0.32%	84 700	1 400
28.12.1998					60.70	-1.14%	425	7
23.12.1998					61.40	-0.16%	0	0
22.12.1998					61.50	+0.49%	153 750	2 500
21.12.1998					61.20	-0.32%	1 714	28
18.12.1998					61.40	0.00%	0	0
17.12.1998					61.40	-2.07%	5 114	83
16.12.1998					62.70	-7.79%	1 944	31
15.12.1998					68.00	0.00%	3 876	57
14.12.1998					68.00	+6.75%	1 346	20
11.12.1998					63.70	+5.99%	0	0
10.12.1998					60.10	-0.16%	6 010	100
9.12.1998					60.20	0.00%	153 514	2 550
8.12.1998					60.20	0.00%	1 806	30
7.12.1998					60.20	-2.43%	1 806	30
4.12.1998					61.70	-5.07%	129 445	2 093
3.12.1998					65.00	0.00%	0	0
2.12.1998					65.00	0.00%	0	0
1.12.1998					65.00	+5.69%	455	7
30.11.1998					0.00	+3.01%	0	0
27.11.1998					59.70	-8.15%	418	7
26.11.1998					0.00	-9.72%	0	0
25.11.1998					0.00	-8.86%	0	0
24.11.1998					0.00	-8.97%	0	0
23.11.1998					0.00	-8.54%	0	0
20.11.1998					94.90	-7.77%	664	7
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.09%	0	0
17.11.1998					103.00	+9.57%	515	5
16.11.1998					94.00	+9.30%	1 410	15
13.11.1998					0.00	+8.86%	0	0
12.11.1998					79.00	+1.28%	4 977	63
11.11.1998					78.00	0.00%	468	6
10.11.1998					0.00	+9.85%	0	0
9.11.1998					71.00	+1.21%	1 278	18
6.11.1998					70.50	-2.56%	3 508	50
5.11.1998					72.00	+0.89%	3 024	42
4.11.1998					71.00	-0.88%	2 355	33
3.11.1998					0.00	0.00%	0	0
2.11.1998					72.00	+1.40%	1 008	14
30.10.1998					0.00	+1.42%	0	0
29.10.1998					0.00	-5.93%	0	0
27.10.1998					75.00	+6.31%	8 410	113
26.10.1998					70.00	0.00%	7 000	100
23.10.1998					0.00	+1.18%	0	0
22.10.1998					69.00	+5.99%	12 038	174
21.10.1998					0.00	+7.33%	0	0
20.10.1998					0.00	+1.01%	0	0
19.10.1998					60.20	-0.16%	421	7
16.10.1998					0.00	-7.23%	0	0
15.10.1998					65.00	+3.66%	7 345	113
14.10.1998					0.00	+3.98%	0	0
13.10.1998					60.30	-5.30%	422	7
12.10.1998					65.00	+5.60%	3 248	51
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+0.16%	0	0
6.10.1998					60.20	-4.59%	1 264	21
5.10.1998					63.10	0.00%	505	8
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					63.10	0.00%	1 893	30
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					63.10	+0.15%	1 325	21
21.9.1998					0.00	0.00%	0	0
18.9.1998					63.00	+4.82%	1 890	30
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+0.08%	0	0
15.9.1998					0.00	+0.08%	0	0
14.9.1998					60.00	-0.16%	8 520	142
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					60.10	0.00%	2 404	40
7.9.1998					0.00	+3.35%	0	0
4.9.1998					0.00	-3.88%	0	0
3.9.1998					60.50	-9.02%	1 089	18
2.9.1998					0.00	-5.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					70.00	-1.21%	6 720	96
28.8.1998					70.00	-0.61%	15 945	225
27.8.1998					0.00	+1.85%	0	0
26.8.1998					70.00	0.00%	1 960	28
25.8.1998					70.00	0.00%	980	14
24.8.1998					70.00	-0.04%	490	7
21.8.1998					0.00	+4.44%	0	0
20.8.1998					0.00	+5.01%	0	0
19.8.1998					63.60	-0.31%	4 470	70
18.8.1998					0.00	+0.07%	0	0
17.8.1998					64.00	-8.57%	896	14
14.8.1998					0.00	+9.37%	0	0
13.8.1998					64.00	+5.50%	640	10
12.8.1998					0.00	+2.81%	0	0
11.8.1998					59.00	-9.50%	1 652	28
10.8.1998					0.00	0.00%	0	0
7.8.1998					65.20	0.00%	4 564	70
6.8.1998					65.20	0.00%	391	6
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+0.15%	0	0
31.7.1998					65.10	0.00%	1 953	30
30.7.1998					65.10	0.00%	1 107	17
29.7.1998					65.10	0.00%	977	15
28.7.1998					0.00	+1.00%	0	0
27.7.1998					0.00	+4.71%	0	0
24.7.1998					0.00	+0.73%	0	0
23.7.1998					0.00	+0.16%	0	0
22.7.1998					61.00	-0.16%	12 810	210
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					61.10	-6.00%	183	3
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					65.00	0.00%	1 820	28
3.7.1998					0.00	0.00%	0	0
2.7.1998					65.00	+7.61%	910	14
1.7.1998					60.40	0.00%	846	14
30.6.1998					60.40	-0.49%	362	6
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-4.19%	0	0
24.6.1998					0.00	-5.98%	0	0
23.6.1998					60.40	+7.13%	12 671	188
22.6.1998					0.00	+4.72%	0	0
19.6.1998					59.90	-4.51%	2 162	36
18.6.1998					0.00	+4.13%	0	0
17.6.1998					60.40	-0.24%	906	15
16.6.1998					60.70	-0.16%	1 695	28
15.6.1998					60.70	-3.57%	5 095	84
12.6.1998					0.00	-3.67%	0	0
11.6.1998					65.30	-0.30%	914	14
10.6.1998					65.50	-4.09%	917	14
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+4.27%	0	0
5.6.1998					65.50	-3.39%	1 965	30
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-3.14%	0	0
2.6.1998					70.00	+7.19%	5 530	79
1.6.1998					65.30	-0.30%	457	7
29.5.1998					65.50	+5.08%	983	15
28.5.1998					65.00	-4.83%	3 865	62
27.5.1998					0.00	-0.71%	0	0
26.5.1998					66.10	+6.23%	20 453	310
25.5.1998					62.10	0.00%	1 304	21
22.5.1998					62.10	0.00%	1 242	20
21.5.1998					62.10	+0.40%	2 608	42
20.5.1998					62.10	+1.06%	1 732	28
19.5.1998					0.00	+0.65%	0	0
18.5.1998					60.80	0.00%	851	14
15.5.1998					0.00	+0.66%	0	0
14.5.1998					60.40	+4.31%	846	14
13.5.1998					57.90	-4.61%	1 621	28
12.5.1998					0.00	+1.58%	0	0
11.5.1998					60.20	-0.91%	1 016	17
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+0.16%	0	0
5.5.1998					60.20	-0.16%	6 020	100
4.5.1998					60.30	0.00%	2 472	41
30.4.1998					60.30	0.00%	2 955	49
29.4.1998					60.30	-4.93%	362	6
28.4.1998					66.00	+5.26%	5 011	79
27.4.1998					60.10	-2.01%	5 484	91
24.4.1998					0.00	+1.99%	0	0
23.4.1998					0.00	+0.16%	0	0
22.4.1998					60.20	+0.14%	903	15
21.4.1998					60.20	+3.49%	4 749	79
20.4.1998					55.20	-2.05%	2 904	50
17.4.1998					59.30	+0.16%	415	7
16.4.1998					59.20	-0.16%	355	6
15.4.1998					59.30	-6.90%	2 076	35
14.4.1998					0.00	-1.93%	0	0
10.4.1998					57.00	+3.93%	407 765	6 277
9.4.1998					0.00	-3.84%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	-0.15%	0	0
2.4.1998					65.10	-3.69%	391	6
1.4.1998					0.00	+3.68%	0	0
31.3.1998					0.00	+4.15%	0	0
30.3.1998					62.60	-3.98%	1 565	25
27.3.1998					0.00	+4.99%	0	0
26.3.1998					62.10	-4.75%	2 174	35
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	-8.16%	0	0
23.3.1998					71.00	0.00%	2 769	39
20.3.1998					0.00	-1.23%	0	0
19.3.1998					74.00	+1.25%	8 412	117
18.3.1998					71.00	-1.38%	2 130	30
‹‹ First 60  ‹‹ First 20    Next 200 ›