KOVOSVIT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1997 | 112.00 | 0.00% | 0 | 0 | 108.00 | -6.96% | 4 253 | 41 | ||||||
| 24.4.1997 | 112.00 | 0.00% | 0 | 0 | 111.50 | +6.69% | 2 230 | 20 | ||||||
| 23.4.1997 | 112.00 | 0.00% | 1 120 | 10 | 104.50 | -4.56% | 314 | 3 | ||||||
| 22.4.1997 | 112.00 | 0.00% | 0 | 0 | 109.50 | +9.24% | 1 095 | 10 | ||||||
| 21.4.1997 | 112.00 | +1.81% | 3 920 | 35 | 98.00 | -7.33% | 3 408 | 34 | ||||||
| 22.3.1996 | 112.06 | 0.00% | 0 | 0 | 124.50 | 0.00% | 1 743 | 14 | ||||||
| 21.3.1996 | 112.06 | -7.38% | 5 491 | 49 | 126.00 | +4.00% | 6 474 | 52 | ||||||
| 12.2.1997 | 112.58 | +4.99% | 0 | 0 | 100.00 | -4.76% | 1 300 | 13 | ||||||
| 10.5.1996 | 113.00 | -4.23% | 7 345 | 65 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 113.00 | +2.62% | 10 170 | 90 | 106.00 | -2.00% | 1 802 | 17 | ||||||
| 30.6.1997 | 113.05 | -5.00% | 1 583 | 14 | -0.21% | 0 | ||||||||
| 4.6.1997 | 113.30 | +4.96% | 5 665 | 50 | +2.46% | 0 | ||||||||
| 24.6.1997 | 113.42 | -4.99% | 2 268 | 20 | +1.56% | 0 | ||||||||
| 17.4.1997 | 113.55 | +4.99% | 2 839 | 25 | 108.00 | -0.41% | 16 316 | 151 | ||||||
| 20.6.1997 | 113.70 | +4.94% | 2 274 | 20 | 0.00% | 0 | ||||||||
| 25.3.1997 | 114.00 | 0.00% | 17 442 | 153 | 111.00 | -1.06% | 777 | 7 | ||||||
| 24.3.1997 | 114.00 | 0.00% | 11 172 | 98 | +7.88% | 0 | ||||||||
| 21.3.1997 | 114.00 | -0.86% | 7 980 | 70 | 104.00 | +5.05% | 5 928 | 57 | ||||||
| 19.3.1997 | 114.00 | -5.00% | 2 850 | 25 | -0.04% | 0 | ||||||||
| 5.5.1995 | 114.00 | -500.00% | 1 026 | 9 | +1.00% | 0 | 0 | |||||||
| 11.4.1997 | 114.04 | -4.99% | 0 | 0 | 108.20 | -1.63% | 19 476 | 180 | ||||||
| 18.6.1997 | 114.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 114.29 | -4.99% | 1 143 | 10 | 0 | 0 | ||||||||
| 25.6.1997 | 114.99 | +1.38% | 13 799 | 120 | 0 | 0 | ||||||||
| 20.3.1997 | 115.00 | +0.87% | 5 750 | 50 | 99.00 | -9.34% | 4 752 | 48 | ||||||
| 5.9.1995 | 115.17 | -4.99% | 3 801 | 33 | +1.00% | 0 | 0 | |||||||
| 12.6.1996 | 115.17 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.9.1995 | 115.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 115.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 115.96 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 144 | 118 | ||||||
| 9.4.1996 | 115.96 | 0.00% | 0 | 0 | 114.00 | -1.00% | 7 638 | 67 | ||||||
| 5.4.1996 | 115.96 | -4.99% | 1 044 | 9 | 115.00 | 0.00% | 3 795 | 33 | ||||||
| 29.7.1997 | 116.43 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| 4.2.1997 | 116.55 | +5.00% | 5 361 | 46 | 114.00 | -9.52% | 4 446 | 39 | ||||||
| 21.7.1997 | 116.56 | +4.99% | 0 | 0 | +0.89% | 0 | ||||||||
| 29.8.1997 | 116.79 | +4.99% | 1 985 | 17 | 108.00 | +9.09% | 6 264 | 58 | ||||||
| 27.3.1995 | 116.91 | +499.00% | 2 338 | 20 | ||||||||||
| 7.3.1997 | 117.00 | -1.47% | 7 605 | 65 | 115.10 | -9.01% | 3 913 | 34 | ||||||
| 27.2.1997 | 117.00 | 0.00% | 2 925 | 25 | +3.94% | 0 | ||||||||
| 26.2.1997 | 117.00 | -0.84% | 4 095 | 35 | 107.00 | -7.05% | 10 653 | 99 | ||||||
| 16.4.1996 | 117.10 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 5.9.1997 | 117.80 | -5.00% | 1 178 | 10 | 106.00 | -0.86% | 13 166 | 124 | ||||||
| 3.5.1996 | 117.81 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 118.00 | -4.06% | 2 478 | 21 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 118.00 | +0.16% | 9 440 | 80 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 118.00 | -0.63% | 3 540 | 30 | 115.00 | +2.00% | 10 651 | 92 | ||||||
| 13.2.1997 | 118.20 | +4.99% | 13 829 | 117 | 97.50 | -2.50% | 1 365 | 14 | ||||||
| 24.2.1997 | 118.75 | -5.00% | 0 | 0 | 113.50 | -7.72% | 1 589 | 14 | ||||||
| 6.3.1997 | 118.75 | -5.00% | 0 | 0 | 126.50 | +3.80% | 633 | 5 | ||||||
| 10.4.1995 | 118.75 | -500.00% | 5 463 | 46 | 131.00 | 0.00% | 393 | 3 | ||||||
| 5.6.1997 | 118.96 | +4.99% | 4 758 | 40 | 112.00 | +7.69% | 1 120 | 10 | ||||||
| 3.9.1997 | 119.00 | 0.00% | 2 380 | 20 | 110.00 | +9.89% | 11 770 | 107 | ||||||
| 2.9.1997 | 119.00 | -0.83% | 2 499 | 21 | 100.10 | -9.04% | 10 010 | 100 | ||||||
| 27.6.1997 | 119.00 | -0.83% | 2 380 | 20 | -0.79% | 0 | ||||||||
| 22.4.1996 | 119.00 | -4.80% | 1 785 | 15 | 121.00 | -1.00% | 5 894 | 49 | ||||||
| 23.6.1997 | 119.38 | +4.99% | 2 149 | 18 | 0.00% | 0 | ||||||||
| 26.3.1997 | 119.70 | +5.00% | 2 514 | 21 | +1.35% | 0 | ||||||||
| 18.3.1997 | 120.00 | 0.00% | 16 080 | 134 | +4.54% | 0 | ||||||||
| 17.3.1997 | 120.00 | -4.00% | 2 520 | 21 | 104.50 | -6.05% | 1 463 | 14 | ||||||
| 11.3.1997 | 120.00 | 0.00% | 4 560 | 38 | 121.00 | +0.38% | 25 894 | 214 | ||||||
| 10.3.1997 | 120.00 | +2.56% | 8 040 | 67 | 121.00 | +4.72% | 8 800 | 73 | ||||||
| 20.2.1997 | 120.00 | 0.00% | 0 | 0 | 135.00 | +9.53% | 6 750 | 50 | ||||||
| 19.2.1997 | 120.00 | -4.00% | 1 800 | 15 | 126.00 | +7.17% | 3 451 | 28 | ||||||
| 26.6.1997 | 120.00 | +4.35% | 2 400 | 20 | 0.00% | 0 | ||||||||
| 1.9.1997 | 120.00 | +2.74% | 3 600 | 30 | +3.79% | 0 | ||||||||
| 31.12.1996 | 120.00 | 0.00% | 0 | 0 | 144.00 | -7.09% | 2 592 | 18 | ||||||
| 30.12.1996 | 120.00 | -2.35% | 600 | 5 | +1.63% | 0 | ||||||||
| 26.6.1996 | 120.00 | 0.00% | 0 | 0 | 122.50 | +2.00% | 6 493 | 53 | ||||||
| 25.6.1996 | 120.00 | 0.00% | 1 680 | 14 | -2.00% | 0 | 0 | |||||||
| 24.6.1996 | 120.00 | -1.12% | 17 160 | 143 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 120.00 | 0.00% | 0 | 0 | 149.50 | -1.00% | 1 495 | 10 | ||||||
| 24.10.1995 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 120.00 | -5.25% | 7 080 | 59 | ||||||||||
| 24.4.1995 | 120.00 | -400.00% | 720 | 6 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 120.00 | 0.00% | 1 680 | 14 | 131.00 | +6.00% | 917 | 7 | ||||||
| 14.4.1995 | 120.00 | +105.00% | 1 680 | 14 | 123.50 | +5.00% | 741 | 6 | ||||||
| 17.6.1997 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 120.04 | -4.99% | 0 | 0 | 110.00 | -5.17% | 1 650 | 15 | ||||||
| 29.1.1997 | 120.30 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 28.1.1997 | 120.30 | -3.76% | 21 895 | 182 | -1.72% | 0 | ||||||||
| 20.3.1996 | 121.00 | 0.00% | 0 | 0 | 121.00 | -1.00% | 7 909 | 66 | ||||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 687 | 14 | ||||||
| 18.3.1996 | 121.00 | -0.41% | 31 944 | 264 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 121.16 | +0.96% | 2 666 | 22 | 111.00 | -9.00% | 1 554 | 14 | ||||||
| 4.9.1995 | 121.23 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 121.27 | +4.99% | 0 | 0 | 123.50 | +6.00% | 988 | 8 | ||||||
| 21.6.1996 | 121.37 | -4.99% | 0 | 0 | 125.00 | -2.00% | 4 983 | 40 | ||||||
| 15.3.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 121.50 | -10.00% | 11 300 | 93 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 121.50 | 0.00% | 0 | 0 | 163.50 | +5.00% | 4 905 | 30 | ||||||
| 21.11.1995 | 121.50 | 0.00% | 0 | 0 | 156.00 | -1.00% | 5 460 | 35 | ||||||
| 20.11.1995 | 121.50 | -10.00% | 12 393 | 102 | 157.00 | -2.00% | 2 983 | 19 | ||||||
| 31.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 121.60 | -5.00% | 5 594 | 46 | 130.00 | -1.66% | 2 748 | 22 | ||||||
| 19.6.1996 | 121.67 | +4.99% | 0 | 0 | 120.00 | -6.00% | 1 680 | 14 | ||||||
| 7.11.1996 | 121.84 | -4.99% | 1 828 | 15 | 0.00% | 0 | ||||||||
| 4.4.1996 | 122.06 | -4.99% | 10 863 | 89 | 115.00 | -4.00% | 3 220 | 28 | ||||||
| 2.4.1996 | 122.37 | -4.99% | 9 055 | 74 | 115.00 | 0.00% | 230 | 2 | ||||||
| 22.7.1997 | 122.38 | +4.99% | 53 847 | 440 | 105.50 | +3.78% | 1 477 | 14 | ||||||
| 28.7.1997 | 122.55 | -5.00% | 1 226 | 10 | +2.68% | 0 | ||||||||
| 28.3.1995 | 122.75 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 122.80 | +4.95% | 10 315 | 84 | 107.00 | -4.33% | 1 498 | 14 | ||||||
| 27.12.1996 | 122.89 | -4.99% | 0 | 0 | +1.66% | 0 | ||||||||
| 17.4.1996 | 122.95 | +4.99% | 4 426 | 36 | 115.00 | +2.00% | 6 900 | 60 | ||||||
| 7.5.1996 | 123.00 | +4.23% | 11 808 | 96 | -10.00% | 0 | 0 | |||||||
| 12.12.1996 | 123.00 | 0.00% | 1 599 | 13 | 132.50 | +4.33% | 3 710 | 28 | ||||||
| 11.12.1996 | 123.00 | 0.00% | 2 583 | 21 | 127.00 | 0.00% | 6 858 | 54 | ||||||
| 10.12.1996 | 123.00 | +1.15% | 4 305 | 35 | +1.69% | 0 | ||||||||
| 27.3.1996 | 123.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 123.26 | 0.00% | 0 | 0 | 133.00 | +1.00% | 2 394 | 18 | ||||||
| 25.3.1996 | 123.26 | +9.99% | 6 286 | 51 | 133.00 | +5.00% | 4 721 | 36 | ||||||
| 4.4.1995 | 123.50 | -500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.3.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 17.12.1996 | 123.50 | -5.00% | 0 | 0 | 128.50 | -4.81% | 900 | 7 | ||||||
| 15.1.1997 | 123.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 123.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 13.1.1997 | 123.50 | -5.00% | 6 916 | 56 | 145.00 | +7.40% | 10 875 | 75 | ||||||
| 4.9.1997 | 124.00 | +4.20% | 1 240 | 10 | 107.10 | -2.63% | 9 211 | 86 | ||||||
| 3.7.1996 | 124.00 | -2.28% | 1 736 | 14 | 125.00 | -10.00% | 6 125 | 49 | ||||||
| 2.5.1996 | 124.01 | -4.99% | 6 201 | 50 | +10.00% | 0 | 0 | |||||||
| 14.2.1997 | 124.11 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 6.6.1997 | 124.80 | +4.90% | 4 992 | 40 | 112.50 | +0.44% | 10 013 | 89 | ||||||
| 23.4.1996 | 124.95 | +5.00% | 7 747 | 62 | 115.00 | -4.00% | 690 | 6 | ||||||
| 19.4.1996 | 125.00 | -3.16% | 3 500 | 28 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 125.00 | +0.80% | 3 750 | 30 | +2.00% | 0 | 0 | |||||||
| 20.4.1995 | 125.00 | +416.00% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 125.00 | +121.00% | 5 250 | 42 | -4.00% | 0 | 0 | |||||||
| 5.3.1997 | 125.00 | 0.00% | 8 750 | 70 | -0.84% | 0 | ||||||||
| 4.3.1997 | 125.00 | -3.02% | 10 875 | 87 | 122.90 | +6.40% | 5 408 | 44 | ||||||
| 18.2.1997 | 125.00 | 0.00% | 7 500 | 60 | 0.00% | 0 | ||||||||
| 17.2.1997 | 125.00 | +0.71% | 13 125 | 105 | +7.47% | 0 | ||||||||
| 21.2.1997 | 125.00 | +4.16% | 7 500 | 60 | 123.00 | -8.88% | 1 476 | 12 | ||||||
| 14.3.1997 | 125.00 | -3.84% | 4 375 | 35 | +1.12% | 0 | ||||||||
| 27.1.1997 | 125.00 | 0.00% | 8 750 | 70 | -1.69% | 0 | ||||||||
| 24.1.1997 | 125.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 23.1.1997 | 125.00 | -2.46% | 4 125 | 33 | +3.44% | 0 | ||||||||
| 12.11.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 11.11.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 125.00 | +2.59% | 12 500 | 100 | 125.00 | -4.58% | 4 625 | 37 | ||||||
| 4.12.1996 | 125.40 | -5.00% | 2 508 | 20 | 126.00 | 0.00% | 882 | 7 | ||||||
| 27.3.1997 | 125.68 | +4.99% | 0 | 0 | 111.00 | +1.44% | 7 304 | 64 | ||||||
| 12.3.1997 | 126.00 | +5.00% | 9 450 | 75 | 121.00 | +0.19% | 1 697 | 14 | ||||||
| 6.1.1997 | 126.00 | +5.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 8.11.1995 | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 261 | 14 | ||||||
| 7.11.1995 | 126.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 1 020 | 6 | ||||||
| 6.11.1995 | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
| 9.4.1997 | 126.35 | -5.00% | 0 | 0 | -12.12% | 0 | ||||||||
| 16.6.1997 | 126.35 | -5.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 2.2.1996 | 126.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 126.52 | -6.53% | 19 990 | 158 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 126.66 | 0.00% | 0 | 0 | 158.50 | -9.00% | 4 755 | 30 | ||||||
| 19.10.1995 | 126.66 | -9.99% | 21 406 | 169 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 126.90 | -4.99% | 7 614 | 60 | 128.00 | +5.00% | 4 854 | 35 | ||||||
| 29.11.1995 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 127.20 | +1.76% | 4 325 | 34 | 130.30 | +2.00% | 7 818 | 60 | ||||||
| 28.6.1996 | 127.21 | +4.99% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
| 18.9.1995 | 127.33 | +4.99% | 6 239 | 49 | 135.00 | +9.00% | 1 080 | 8 | ||||||
| 1.9.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.6.1996 | 127.75 | +4.99% | 3 705 | 29 | +6.00% | 0 | 0 | |||||||
| 6.12.1996 | 128.00 | 0.00% | 0 | 0 | 127.00 | -4.98% | 2 286 | 18 | ||||||
| 5.12.1996 | 128.00 | +2.07% | 1 280 | 10 | 127.00 | +6.08% | 7 486 | 56 | ||||||
| 22.1.1997 | 128.16 | -4.99% | 0 | 0 | 145.00 | -3.39% | 5 365 | 37 | ||||||
| 6.11.1996 | 128.25 | -5.00% | 0 | 0 | +6.50% | 0 | ||||||||
| 3.4.1996 | 128.48 | +4.99% | 11 178 | 87 | 120.10 | +4.00% | 1 681 | 14 | ||||||
| 23.7.1997 | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
| 1.4.1996 | 128.81 | -4.99% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 29.3.1995 | 128.88 | +499.00% | 2 706 | 21 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 128.90 | +4.96% | 3 867 | 30 | 115.50 | +7.94% | 8 085 | 70 | ||||||
| 25.7.1997 | 129.00 | -4.38% | 3 870 | 30 | 117.50 | +6.33% | 5 288 | 45 | ||||||
| 19.8.1996 | 129.00 | -1.52% | 18 060 | 140 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 129.09 | +4.99% | 1 936 | 15 | +6.00% | 0 | 0 | |||||||
| 13.12.1996 | 129.15 | +5.00% | 0 | 0 | 131.00 | -1.13% | 1 965 | 15 | ||||||
| 23.12.1996 | 129.35 | -4.99% | 2 975 | 23 | 150.00 | +0.67% | 3 300 | 22 | ||||||
| 19.12.1996 | 129.67 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 18.12.1996 | 129.67 | +4.99% | 9 077 | 70 | +5.05% | 0 | ||||||||
| 16.1.1997 | 129.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 10.1.1997 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 860 | 36 | ||||||
| 9.1.1997 | 130.00 | -1.73% | 780 | 6 | 135.00 | -8.47% | 3 780 | 28 | ||||||
| 16.12.1996 | 130.00 | +0.65% | 5 200 | 40 | +3.05% | 0 | ||||||||
| 23.7.1996 | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
| 22.7.1996 | 130.00 | -4.76% | 9 100 | 70 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 030 | 31 | ||||||
| 17.7.1996 | 130.00 | -1.51% | 4 550 | 35 | 134.00 | -2.00% | 1 981 | 14 | ||||||
| 11.7.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -1.00% | 2 590 | 21 | ||||||
| 10.7.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 130.00 | +2.20% | 3 900 | 30 | 129.50 | -3.00% | 8 729 | 69 | ||||||
| 10.6.1997 | 130.00 | -0.76% | 4 550 | 35 | +5.86% | 0 | ||||||||
| 13.3.1997 | 130.00 | +3.17% | 3 250 | 25 | 110.00 | -9.27% | 1 540 | 14 | ||||||
| 31.3.1995 | 130.00 | +86.00% | 9 360 | 72 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 130.00 | -298.00% | 4 030 | 31 | ||||||||||
| 30.4.1996 | 130.53 | -4.99% | 4 960 | 38 | 119.50 | +5.00% | 3 585 | 30 | ||||||
| 9.6.1997 | 131.00 | +4.96% | 4 585 | 35 | +3.24% | 0 | ||||||||
| 15.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 744 | 6 | ||||||
| 12.7.1996 | 131.00 | +0.76% | 6 288 | 48 | +1.00% | 0 | 0 | |||||||
| 16.8.1996 | 131.00 | 0.00% | 5 240 | 40 | +5.00% | 0 | 0 | |||||||
| 15.8.1996 | 131.00 | 0.00% | 2 620 | 20 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| ||||||||||||||
