KOVOSVIT, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					55.20	-2.05%	2 904	50
10.4.1998					57.00	+3.93%	407 765	6 277
13.5.1998					57.90	-4.61%	1 621	28
11.8.1998					59.00	-9.50%	1 652	28
16.4.1998					59.20	-0.16%	355	6
15.4.1998					59.30	-6.90%	2 076	35
17.4.1998					59.30	+0.16%	415	7
27.11.1998					59.70	-8.15%	418	7
19.6.1998					59.90	-4.51%	2 162	36
14.9.1998					60.00	-0.16%	8 520	142
8.9.1998					60.10	0.00%	2 404	40
10.12.1998					60.10	-0.16%	6 010	100
27.4.1998					60.10	-2.01%	5 484	91
22.4.1998					60.20	+0.14%	903	15
21.4.1998					60.20	+3.49%	4 749	79
11.5.1998					60.20	-0.91%	1 016	17
5.5.1998					60.20	-0.16%	6 020	100
9.12.1998					60.20	0.00%	153 514	2 550
8.12.1998					60.20	0.00%	1 806	30
7.12.1998					60.20	-2.43%	1 806	30
19.10.1998					60.20	-0.16%	421	7
6.10.1998					60.20	-4.59%	1 264	21
13.10.1998					60.30	-5.30%	422	7
4.5.1998					60.30	0.00%	2 472	41
30.4.1998					60.30	0.00%	2 955	49
29.4.1998					60.30	-4.93%	362	6
1.7.1998					60.40	0.00%	846	14
30.6.1998					60.40	-0.49%	362	6
23.6.1998					60.40	+7.13%	12 671	188
14.5.1998					60.40	+4.31%	846	14
17.6.1998					60.40	-0.24%	906	15
3.9.1998					60.50	-9.02%	1 089	18
29.12.1998					60.50	-0.32%	84 700	1 400
28.12.1998					60.70	-1.14%	425	7
16.6.1998					60.70	-0.16%	1 695	28
15.6.1998					60.70	-3.57%	5 095	84
18.5.1998					60.80	0.00%	851	14
22.7.1998					61.00	-0.16%	12 810	210
30.12.1998					61.00	+0.82%	0	0
17.7.1998					61.10	-6.00%	183	3
21.12.1998					61.20	-0.32%	1 714	28
18.12.1998					61.40	0.00%	0	0
17.12.1998					61.40	-2.07%	5 114	83
23.12.1998					61.40	-0.16%	0	0
22.12.1998					61.50	+0.49%	153 750	2 500
31.12.1998					61.50	+0.81%	0	0
4.12.1998					61.70	-5.07%	129 445	2 093
26.3.1998					62.10	-4.75%	2 174	35
25.5.1998					62.10	0.00%	1 304	21
22.5.1998					62.10	0.00%	1 242	20
21.5.1998					62.10	+0.40%	2 608	42
20.5.1998					62.10	+1.06%	1 732	28
30.3.1998					62.60	-3.98%	1 565	25
16.12.1998					62.70	-7.79%	1 944	31
18.9.1998					63.00	+4.82%	1 890	30
5.10.1998					63.10	0.00%	505	8
30.9.1998					63.10	0.00%	1 893	30
22.9.1998					63.10	+0.15%	1 325	21
19.8.1998					63.60	-0.31%	4 470	70
11.12.1998					63.70	+5.99%	0	0
17.8.1998					64.00	-8.57%	896	14
13.8.1998					64.00	+5.50%	640	10
7.7.1998					65.00	0.00%	1 820	28
2.7.1998					65.00	+7.61%	910	14
12.10.1998					65.00	+5.60%	3 248	51
15.10.1998					65.00	+3.66%	7 345	113
3.12.1998					65.00	0.00%	0	0
2.12.1998					65.00	0.00%	0	0
1.12.1998					65.00	+5.69%	455	7
28.5.1998					65.00	-4.83%	3 865	62
31.7.1998					65.10	0.00%	1 953	30
30.7.1998					65.10	0.00%	1 107	17
29.7.1998					65.10	0.00%	977	15
2.4.1998					65.10	-3.69%	391	6
7.8.1998					65.20	0.00%	4 564	70
6.8.1998					65.20	0.00%	391	6
11.6.1998					65.30	-0.30%	914	14
1.6.1998					65.30	-0.30%	457	7
29.5.1998					65.50	+5.08%	983	15
10.6.1998					65.50	-4.09%	917	14
5.6.1998					65.50	-3.39%	1 965	30
28.4.1998					66.00	+5.26%	5 011	79
19.11.1997					66.00		11 748	178
26.5.1998					66.10	+6.23%	20 453	310
25.11.1997					67.30	+1.55%	8 981	131
24.11.1997					67.50	-0.73%	270	4
15.12.1998					68.00	0.00%	3 876	57
14.12.1998					68.00	+6.75%	1 346	20
22.10.1998					69.00	+5.99%	12 038	174
31.8.1998					70.00	-1.21%	6 720	96
28.8.1998					70.00	-0.61%	15 945	225
26.8.1998					70.00	0.00%	1 960	28
25.8.1998					70.00	0.00%	980	14
24.8.1998					70.00	-0.04%	490	7
2.6.1998					70.00	+7.19%	5 530	79
26.10.1998					70.00	0.00%	7 000	100
27.2.1998					70.00	-2.44%	3 955	56
11.8.1997	94.60	+4.99%	2 365	25	70.00	-6.64%	8 953	137
6.3.1998					70.50	-1.12%	1 410	20
16.3.1998					70.50	-1.30%	3 575	51
6.11.1998					70.50	-2.56%	3 508	50
4.11.1998					71.00	-0.88%	2 355	33
9.11.1998					71.00	+1.21%	1 278	18
13.3.1998					71.00	-0.12%	5 823	82
18.3.1998					71.00	-1.38%	2 130	30
23.3.1998					71.00	0.00%	2 769	39
11.3.1998					71.00	0.00%	2 485	35
9.3.1998					71.00	+0.70%	1 491	21
2.3.1998					71.00	+0.53%	994	14
4.3.1998					71.00	-0.14%	11 076	156
3.3.1998					71.10	+0.14%	924	13
12.3.1998					71.10	+0.14%	1 564	22
5.3.1998					71.30	+0.42%	856	12
19.2.1998					72.00	-10.00%	1 008	14
20.11.1997					72.00	+9.09%	14 400	200
17.3.1998					72.00	+2.73%	1 512	21
2.11.1998					72.00	+1.40%	1 008	14
5.11.1998					72.00	+0.89%	3 024	42
18.11.1997					73.00	-9.87%	4 380	60
21.11.1997					73.00	-5.55%	1 496	22
25.2.1998					74.00	+2.91%	2 594	35
19.3.1998					74.00	+1.25%	8 412	117
27.10.1998					75.00	+6.31%	8 410	113
30.1.1998					76.00	-9.52%	456	6
7.8.1997	94.84	-4.99%	0	0	77.00	-9.41%	462	6
1.12.1997					78.00	-3.39%	1 560	20
11.11.1998					78.00	0.00%	468	6
12.11.1998					79.00	+1.28%	4 977	63
8.10.1997					79.00	+3.81%	44 441	496
21.10.1997					80.00	-5.54%	1 120	14
14.8.1997	87.40	-5.00%	0	0	80.00	+1.83%	24 147	304
10.2.1998					80.00	0.00%	3 360	42
9.2.1998					80.00	-9.09%	2 400	30
18.2.1998					80.00	-9.09%	240	3
28.11.1997					81.00	-0.93%	5 006	62
20.8.1997	87.18	0.00%	0	0	81.00	+0.21%	567	7
19.8.1997	87.18	+4.99%	1 656	19	81.00	+1.41%	1 455	18
15.8.1997	83.03	-5.00%	9 133	110	81.00	+1.33%	8 049	100
15.5.1997	87.52	0.00%	0	0	81.00	-9.49%	4 131	51
14.10.1997					81.70	-8.96%	1 144	14
13.11.1997					82.90	-2.47%	2 902	35
2.2.1998					83.00	+9.21%	2 490	30
29.1.1998					84.00	-9.67%	1 008	12
11.11.1997					85.00	-9.57%	1 785	21
26.8.1997	100.90	0.00%	0	0	85.00	-0.83%	18 270	202
21.5.1997	87.52	0.00%	0	0	86.00	-3.52%	1 806	21
7.10.1997					86.30	0.00%	345	4
3.10.1997					86.30	0.00%	604	7
23.5.1997	87.52	0.00%	0	0	86.50	-4.94%	3 028	35
28.5.1997	91.89	+4.99%	0	0	87.50	-3.84%	4 375	50
29.5.1997	96.48	+4.99%	0	0	88.00	+0.57%	1 408	16
20.5.1997	87.52	0.00%	0	0	88.00	-0.95%	3 120	35
22.10.1997					88.00	+4.66%	5 108	61
17.2.1998					88.00	0.00%	880	10
12.2.1998					88.00	+1.34%	3 080	35
11.2.1998					88.00	+8.53%	7 815	90
6.2.1998					88.00	0.00%	3 080	35
14.11.1997					90.00	+7.24%	15 027	169
18.12.1997					90.00	0.00%	630	7
17.12.1997					90.00	+0.96%	540	6
16.12.1997					90.00	-0.95%	3 299	37
24.9.1997	98.55	0.00%	0	0	90.00	+4.65%	1 170	13
27.8.1997	105.94	+4.99%	1 907	18	90.50	+0.06%	2 534	28
20.10.1997					91.00	+2.17%	3 812	45
27.5.1997	87.52	0.00%	0	0	91.00	+2.06%	5 187	57
26.5.1997	87.52	0.00%	0	0	91.00	+3.07%	1 873	21
25.8.1997	100.90	+4.99%	1 816	18	91.20	+3.63%	638	7
23.10.1997					92.00	+9.87%	2 576	28
11.7.1997	87.00	+4.93%	4 263	49	93.00		4 185	45
5.12.1997					93.00	0.00%	1 488	16
16.11.1998					94.00	+9.30%	1 410	15
20.11.1998					94.90	-7.77%	664	7
16.9.1997	104.00	0.00%	0	0	94.90	-4.52%	569	6
2.6.1997	102.80	+4.89%	5 140	50	95.00	+6.07%	285	3
10.9.1997	106.65	0.00%	0	0	97.00	-9.82%	24 271	250
13.2.1997	118.20	+4.99%	13 829	117	97.50	-2.50%	1 365	14
9.10.1997					98.00	+9.38%	980	10
1.8.1997	110.61	0.00%	0	0	98.00	-7.54%	1 372	14
21.4.1997	112.00	+1.81%	3 920	35	98.00	-7.33%	3 408	34
14.8.1995	93.10	0.00%	0	0	98.50	-6.00%	591	6
14.7.1997	91.35	+5.00%	2 649	29	98.70	+6.12%	2 171	22
4.7.1997	92.09	-4.99%	0	0	99.00	0.00%	3 960	40
20.3.1997	115.00	+0.87%	5 750	50	99.00	-9.34%	4 752	48
14.4.1997	108.34	-4.99%	0	0	99.10	-3.32%	3 766	36
15.7.1997	95.91	+4.99%	0	0	99.30	+0.60%	2 681	27
17.7.1997	105.73	+4.99%	0	0	100.00	-0.19%	5 900	59
30.4.1997	96.03	-4.99%	0	0	100.00	-4.76%	700	7
12.9.1997	106.65	0.00%	0	0	100.00	-0.59%	9 047	91
24.10.1997					100.00	+8.69%	3 800	38
12.2.1997	112.58	+4.99%	0	0	100.00	-4.76%	1 300	13
2.9.1997	119.00	-0.83%	2 499	21	100.10	-9.04%	10 010	100
16.7.1997	100.70	+4.99%	0	0	100.20	+0.90%	1 904	19
7.7.1997	87.49	-4.99%	6 124	70	100.80	+1.81%	2 218	22
24.8.1995	100.00	+4.16%	1 300	13	101.00	0.00%	2 121	21
23.8.1995	96.00	+3.11%	4 128	43	101.00	-1.00%	3 030	30
18.8.1995	93.10	0.00%	0	0	101.00	-1.00%	5 454	54
3.6.1997	107.94	+5.00%	4 318	40	101.50	+6.84%	1 117	11
16.8.1995	93.10	0.00%	0	0	102.00	0.00%	2 856	28
21.8.1995	93.10	0.00%	0	0	102.00	+1.00%	3 060	30
30.5.1996	110.25	+5.00%	10 033	91	102.50	-2.00%	308	3
‹‹ First 60  ‹‹ First 20    Next 200 ›