KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 92.00 | -2.74% | 2 760 | 30 | -34.65% | 0 | ||||||||
| 31.10.1996 | 140.00 | -1.75% | 4 900 | 35 | 0.00 | -13.56% | 0 | 0 | ||||||
| 9.4.1997 | 126.35 | -5.00% | 0 | 0 | -12.12% | 0 | ||||||||
| 16.2.1996 | 137.49 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 4.4.1995 | 123.50 | -500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.2.1996 | 138.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 138.88 | 0.00% | 37 081 | 267 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 135.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 135.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 124.00 | -2.28% | 1 736 | 14 | 125.00 | -10.00% | 6 125 | 49 | ||||||
| 7.5.1996 | 123.00 | +4.23% | 11 808 | 96 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 140.00 | +6.06% | 5 460 | 39 | 130.00 | -10.00% | 2 080 | 16 | ||||||
| 27.10.1995 | 132.00 | 0.00% | 0 | 0 | 144.30 | -10.00% | 6 494 | 45 | ||||||
| 17.10.1995 | 140.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 165.90 | +5.00% | 12 443 | 75 | 146.00 | -10.00% | 1 022 | 7 | ||||||
| 4.10.1995 | 158.00 | -4.96% | 9 638 | 61 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 166.25 | -5.00% | 3 325 | 20 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.2.1998 | 72.00 | -10.00% | 1 008 | 14 | ||||||||||
| 4.11.1996 | 140.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 15.12.1997 | -9.90% | 0 | ||||||||||||
| 18.11.1997 | 73.00 | -9.87% | 4 380 | 60 | ||||||||||
| 13.10.1997 | -9.87% | 0 | ||||||||||||
| 10.9.1997 | 106.65 | 0.00% | 0 | 0 | 97.00 | -9.82% | 24 271 | 250 | ||||||
| 2.7.1997 | 102.03 | -5.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 26.11.1998 | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 29.1.1998 | 84.00 | -9.67% | 1 008 | 12 | ||||||||||
| 22.11.1996 | 158.00 | -0.70% | 4 740 | 30 | -9.67% | 0 | ||||||||
| 29.7.1997 | 116.43 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| 10.7.1997 | 82.91 | +4.98% | 0 | 0 | -9.64% | 0 | ||||||||
| 5.8.1997 | 105.08 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 10.11.1997 | -9.61% | 0 | ||||||||||||
| 2.4.1997 | 138.55 | +4.99% | 0 | 0 | 112.00 | -9.60% | 784 | 7 | ||||||
| 6.8.1997 | 99.83 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 11.11.1997 | 85.00 | -9.57% | 1 785 | 21 | ||||||||||
| 30.1.1998 | 76.00 | -9.52% | 456 | 6 | ||||||||||
| 7.5.1997 | 92.12 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.2.1997 | 116.55 | +5.00% | 5 361 | 46 | 114.00 | -9.52% | 4 446 | 39 | ||||||
| 11.8.1998 | 59.00 | -9.50% | 1 652 | 28 | ||||||||||
| 15.5.1997 | 87.52 | 0.00% | 0 | 0 | 81.00 | -9.49% | 4 131 | 51 | ||||||
| 7.8.1997 | 94.84 | -4.99% | 0 | 0 | 77.00 | -9.41% | 462 | 6 | ||||||
| 20.3.1997 | 115.00 | +0.87% | 5 750 | 50 | 99.00 | -9.34% | 4 752 | 48 | ||||||
| 13.3.1997 | 130.00 | +3.17% | 3 250 | 25 | 110.00 | -9.27% | 1 540 | 14 | ||||||
| 8.8.1997 | 90.10 | -4.99% | 4 055 | 45 | -9.09% | 0 | ||||||||
| 18.2.1998 | 80.00 | -9.09% | 240 | 3 | ||||||||||
| 9.2.1998 | 80.00 | -9.09% | 2 400 | 30 | ||||||||||
| 2.9.1997 | 119.00 | -0.83% | 2 499 | 21 | 100.10 | -9.04% | 10 010 | 100 | ||||||
| 3.9.1998 | 60.50 | -9.02% | 1 089 | 18 | ||||||||||
| 7.3.1997 | 117.00 | -1.47% | 7 605 | 65 | 115.10 | -9.01% | 3 913 | 34 | ||||||
| 20.9.1996 | 152.00 | -0.34% | 6 384 | 42 | -9.00% | 0 | 0 | |||||||
| 11.9.1996 | 171.48 | -4.99% | 7 888 | 46 | 180.00 | -9.00% | 5 400 | 30 | ||||||
| 27.8.1996 | 145.53 | +5.00% | 9 314 | 64 | 125.30 | -9.00% | 752 | 6 | ||||||
| 8.8.1996 | 131.00 | 0.00% | 0 | 0 | 123.50 | -9.00% | 371 | 3 | ||||||
| 8.9.1995 | 100.00 | -3.79% | 100 | 1 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 126.66 | 0.00% | 0 | 0 | 158.50 | -9.00% | 4 755 | 30 | ||||||
| 13.10.1995 | 156.36 | -4.99% | 0 | 0 | 183.00 | -9.00% | 8 967 | 49 | ||||||
| 6.11.1995 | 126.00 | -10.00% | 4 032 | 32 | 155.50 | -9.00% | 40 119 | 258 | ||||||
| 30.11.1995 | 135.00 | +6.32% | 3 240 | 24 | 106.00 | -9.00% | 1 484 | 14 | ||||||
| 18.12.1995 | 121.00 | -9.00% | 484 | 4 | ||||||||||
| 27.6.1996 | 121.16 | +0.96% | 2 666 | 22 | 111.00 | -9.00% | 1 554 | 14 | ||||||
| 5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 16.6.1995 | 92.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 97.50 | -499.00% | 3 413 | 35 | 125.00 | -9.00% | 10 528 | 84 | ||||||
| 24.11.1998 | 0.00 | -8.97% | 0 | 0 | ||||||||||
| 14.10.1997 | 81.70 | -8.96% | 1 144 | 14 | ||||||||||
| 17.11.1997 | -8.89% | 0 | ||||||||||||
| 21.2.1997 | 125.00 | +4.16% | 7 500 | 60 | 123.00 | -8.88% | 1 476 | 12 | ||||||
| 25.11.1998 | 0.00 | -8.86% | 0 | 0 | ||||||||||
| 26.11.1996 | 144.00 | -4.06% | 12 096 | 84 | 131.00 | -8.63% | 15 114 | 114 | ||||||
| 17.8.1998 | 64.00 | -8.57% | 896 | 14 | ||||||||||
| 23.11.1998 | 0.00 | -8.54% | 0 | 0 | ||||||||||
| 9.1.1997 | 130.00 | -1.73% | 780 | 6 | 135.00 | -8.47% | 3 780 | 28 | ||||||
| 11.10.1996 | 155.40 | +5.00% | 10 878 | 70 | 148.50 | -8.33% | 1 040 | 7 | ||||||
| 24.3.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
| 27.11.1998 | 59.70 | -8.15% | 418 | 7 | ||||||||||
| 4.9.1996 | 195.00 | +4.99% | 32 370 | 166 | 185.10 | -8.00% | 7 522 | 41 | ||||||
| 2.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 126.90 | -8.00% | 1 396 | 11 | ||||||||
| 25.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 18.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 030 | 31 | ||||||
| 27.5.1996 | 110.00 | +3.77% | 4 950 | 45 | 103.50 | -8.00% | 10 350 | 100 | ||||||
| 8.12.1995 | 140.00 | 0.00% | 0 | 0 | 119.00 | -8.00% | 4 165 | 35 | ||||||
| 7.2.1997 | 111.53 | +4.99% | 223 | 2 | 105.00 | -7.89% | 8 085 | 77 | ||||||
| 16.12.1998 | 62.70 | -7.79% | 1 944 | 31 | ||||||||||
| 20.11.1998 | 94.90 | -7.77% | 664 | 7 | ||||||||||
| 24.2.1997 | 118.75 | -5.00% | 0 | 0 | 113.50 | -7.72% | 1 589 | 14 | ||||||
| 1.10.1996 | 152.25 | +5.00% | 2 893 | 19 | 137.60 | -7.65% | 2 064 | 15 | ||||||
| 1.8.1997 | 110.61 | 0.00% | 0 | 0 | 98.00 | -7.54% | 1 372 | 14 | ||||||
| 21.4.1997 | 112.00 | +1.81% | 3 920 | 35 | 98.00 | -7.33% | 3 408 | 34 | ||||||
| 16.10.1998 | 0.00 | -7.23% | 0 | 0 | ||||||||||
| 31.12.1996 | 120.00 | 0.00% | 0 | 0 | 144.00 | -7.09% | 2 592 | 18 | ||||||
| 26.2.1997 | 117.00 | -0.84% | 4 095 | 35 | 107.00 | -7.05% | 10 653 | 99 | ||||||
| 17.9.1996 | 169.00 | +2.34% | 33 800 | 200 | -7.00% | 0 | 0 | |||||||
| 13.8.1996 | 131.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 726 | 6 | ||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 242 | 2 | ||||||
| 30.7.1996 | 135.90 | -0.43% | 2 718 | 20 | 121.00 | -7.00% | 1 694 | 14 | ||||||
| 17.1.1996 | 150.00 | 0.00% | 0 | 0 | 154.00 | -7.00% | 4 774 | 31 | ||||||
| 25.4.1997 | 112.00 | 0.00% | 0 | 0 | 108.00 | -6.96% | 4 253 | 41 | ||||||
| 15.4.1998 | 59.30 | -6.90% | 2 076 | 35 | ||||||||||
| 30.9.1996 | 145.00 | -2.74% | 5 800 | 40 | 149.00 | -6.87% | 7 450 | 50 | ||||||
| 3.2.1997 | 111.00 | +2.22% | 5 994 | 54 | -6.66% | 0 | ||||||||
| 11.8.1997 | 94.60 | +4.99% | 2 365 | 25 | 70.00 | -6.64% | 8 953 | 137 | ||||||
| 25.10.1996 | 144.90 | +5.00% | 1 739 | 12 | 141.00 | -6.62% | 5 781 | 41 | ||||||
| 3.12.1996 | 132.00 | -4.17% | 3 696 | 28 | 126.00 | -6.36% | 2 646 | 21 | ||||||
| 17.3.1997 | 120.00 | -4.00% | 2 520 | 21 | 104.50 | -6.05% | 1 463 | 14 | ||||||
| 17.7.1998 | 61.10 | -6.00% | 183 | 3 | ||||||||||
| 7.2.1996 | 138.88 | 0.00% | 0 | 0 | 134.00 | -6.00% | 268 | 2 | ||||||
| 26.4.1996 | 144.62 | +4.99% | 0 | 0 | 117.00 | -6.00% | 4 797 | 41 | ||||||
| 19.6.1996 | 121.67 | +4.99% | 0 | 0 | 120.00 | -6.00% | 1 680 | 14 | ||||||
| 24.11.1995 | 133.65 | 0.00% | 0 | 0 | 159.20 | -6.00% | 4 139 | 26 | ||||||
| 27.9.1995 | 162.07 | -4.99% | 648 | 4 | 180.00 | -6.00% | 3 854 | 21 | ||||||
| 25.7.1995 | 100.00 | 0.00% | 1 500 | 15 | -6.00% | 0 | 0 | |||||||
| 14.8.1995 | 93.10 | 0.00% | 0 | 0 | 98.50 | -6.00% | 591 | 6 | ||||||
| 24.6.1998 | 0.00 | -5.98% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | -5.93% | 0 | 0 | ||||||||||
| 25.11.1996 | 150.10 | -5.00% | 0 | 0 | 145.10 | -5.77% | 4 063 | 28 | ||||||
| 5.11.1997 | 112.00 | -5.67% | 5 565 | 50 | ||||||||||
| 20.1.1997 | 142.00 | +4.29% | 6 816 | 48 | 150.10 | -5.66% | 14 860 | 99 | ||||||
| 29.10.1997 | 103.80 | -5.63% | 934 | 9 | ||||||||||
| 21.11.1997 | 73.00 | -5.55% | 1 496 | 22 | ||||||||||
| 21.10.1997 | 80.00 | -5.54% | 1 120 | 14 | ||||||||||
| 30.7.1997 | 110.61 | -4.99% | 7 632 | 69 | -5.50% | 0 | ||||||||
| 13.10.1998 | 60.30 | -5.30% | 422 | 7 | ||||||||||
| 10.4.1997 | 120.04 | -4.99% | 0 | 0 | 110.00 | -5.17% | 1 650 | 15 | ||||||
| 4.12.1998 | 61.70 | -5.07% | 129 445 | 2 093 | ||||||||||
| 2.9.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 15.8.1996 | 131.00 | 0.00% | 2 620 | 20 | 119.00 | -5.00% | 1 785 | 15 | ||||||
| 30.6.1995 | 100.00 | 0.00% | 1 200 | 12 | 105.50 | -5.00% | 633 | 6 | ||||||
| 11.9.1995 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| 13.12.1995 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
| 10.11.1995 | 135.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
| 8.11.1995 | 126.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 2 261 | 14 | ||||||
| 7.6.1996 | 99.50 | +4.99% | 0 | 0 | 111.50 | -5.00% | 5 513 | 49 | ||||||
| 14.5.1996 | 110.11 | 0.00% | 1 652 | 15 | 108.50 | -5.00% | 1 628 | 15 | ||||||
| 5.3.1996 | 135.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 589 | 14 | ||||||
| 29.2.1996 | 135.00 | 0.00% | 16 065 | 119 | 114.00 | -5.00% | 8 778 | 77 | ||||||
| 20.2.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 26.2.1996 | 135.00 | 0.00% | 5 130 | 38 | 114.60 | -5.00% | 3 896 | 34 | ||||||
| 1.2.1996 | 126.52 | -6.53% | 19 990 | 158 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 135.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1996 | 128.00 | 0.00% | 0 | 0 | 127.00 | -4.98% | 2 286 | 18 | ||||||
| 23.5.1997 | 87.52 | 0.00% | 0 | 0 | 86.50 | -4.94% | 3 028 | 35 | ||||||
| 29.4.1998 | 60.30 | -4.93% | 362 | 6 | ||||||||||
| 28.5.1998 | 65.00 | -4.83% | 3 865 | 62 | ||||||||||
| 17.12.1996 | 123.50 | -5.00% | 0 | 0 | 128.50 | -4.81% | 900 | 7 | ||||||
| 12.2.1997 | 112.58 | +4.99% | 0 | 0 | 100.00 | -4.76% | 1 300 | 13 | ||||||
| 30.4.1997 | 96.03 | -4.99% | 0 | 0 | 100.00 | -4.76% | 700 | 7 | ||||||
| 26.3.1998 | 62.10 | -4.75% | 2 174 | 35 | ||||||||||
| 13.5.1998 | 57.90 | -4.61% | 1 621 | 28 | ||||||||||
| 6.10.1998 | 60.20 | -4.59% | 1 264 | 21 | ||||||||||
| 7.11.1997 | -4.58% | 0 | ||||||||||||
| 8.11.1996 | 125.00 | +2.59% | 12 500 | 100 | 125.00 | -4.58% | 4 625 | 37 | ||||||
| 23.4.1997 | 112.00 | 0.00% | 1 120 | 10 | 104.50 | -4.56% | 314 | 3 | ||||||
| 16.9.1997 | 104.00 | 0.00% | 0 | 0 | 94.90 | -4.52% | 569 | 6 | ||||||
| 19.6.1998 | 59.90 | -4.51% | 2 162 | 36 | ||||||||||
| 25.9.1997 | 98.55 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 23.9.1997 | 98.55 | +4.99% | 14 881 | 151 | -4.44% | 0 | ||||||||
| 28.2.1997 | 122.80 | +4.95% | 10 315 | 84 | 107.00 | -4.33% | 1 498 | 14 | ||||||
| 24.9.1996 | 148.00 | +1.36% | 1 480 | 10 | -4.26% | 0 | 0 | |||||||
| 25.6.1998 | 0.00 | -4.19% | 0 | 0 | ||||||||||
| 10.6.1998 | 65.50 | -4.09% | 917 | 14 | ||||||||||
| 1.7.1997 | 107.40 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
| 17.9.1997 | 104.00 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
| 11.3.1996 | 135.00 | 0.00% | 10 395 | 77 | 113.50 | -4.00% | 795 | 7 | ||||||
| 1.4.1996 | 128.81 | -4.99% | 0 | 0 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| 4.4.1996 | 122.06 | -4.99% | 10 863 | 89 | 115.00 | -4.00% | 3 220 | 28 | ||||||
| 9.5.1996 | 118.00 | -4.06% | 2 478 | 21 | -4.00% | 0 | 0 | |||||||
| 23.4.1996 | 124.95 | +5.00% | 7 747 | 62 | 115.00 | -4.00% | 690 | 6 | ||||||
| 29.7.1996 | 136.50 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 290 | 33 | ||||||
| 19.12.1995 | 116.00 | -4.00% | 464 | 4 | ||||||||||
| 13.9.1995 | 110.00 | +4.76% | 5 830 | 53 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 140.73 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 100.00 | 0.00% | 1 400 | 14 | 110.50 | -4.00% | 332 | 3 | ||||||
| 10.7.1995 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 125.00 | +121.00% | 5 250 | 42 | -4.00% | 0 | 0 | |||||||
| 30.3.1998 | 62.60 | -3.98% | 1 565 | 25 | ||||||||||
| 4.9.1998 | 0.00 | -3.88% | 0 | 0 | ||||||||||
| 9.4.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 28.5.1997 | 91.89 | +4.99% | 0 | 0 | 87.50 | -3.84% | 4 375 | 50 | ||||||
| 2.4.1998 | 65.10 | -3.69% | 391 | 6 | ||||||||||
| 12.6.1998 | 0.00 | -3.67% | 0 | 0 | ||||||||||
| 2.12.1996 | 137.75 | -5.00% | 0 | 0 | 135.00 | -3.67% | 4 172 | 31 | ||||||
| 4.10.1996 | 154.61 | +4.99% | 18 553 | 120 | 146.00 | -3.63% | 4 088 | 28 | ||||||
| 31.1.1997 | 108.58 | -4.99% | 0 | 0 | -3.57% | 0 | ||||||||
| 15.6.1998 | 60.70 | -3.57% | 5 095 | 84 | ||||||||||
| 17.1.1997 | 136.15 | +4.99% | 953 | 7 | 150.00 | -3.56% | 8 115 | 51 | ||||||
| 21.5.1997 | 87.52 | 0.00% | 0 | 0 | 86.00 | -3.52% | 1 806 | 21 | ||||||
| 14.5.1997 | 87.52 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
| 22.1.1997 | 128.16 | -4.99% | 0 | 0 | 145.00 | -3.39% | 5 365 | 37 | ||||||
| 1.12.1997 | 78.00 | -3.39% | 1 560 | 20 | ||||||||||
| 5.6.1998 | 65.50 | -3.39% | 1 965 | 30 | ||||||||||
| 14.4.1997 | 108.34 | -4.99% | 0 | 0 | 99.10 | -3.32% | 3 766 | 36 | ||||||
| 8.1.1998 | 0.00 | -3.15% | 0 | 0 | ||||||||||
| 3.6.1998 | 0.00 | -3.14% | 0 | 0 | ||||||||||
| 18.11.1996 | 151.93 | +4.99% | 32 665 | 215 | 165.00 | -3.14% | 4 609 | 31 | ||||||
| ||||||||||||||
