KOVOSVIT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 140.00 | 0.00% | 20 020 | 143 | +35.00% | 0 | 0 | |||||||
11.10.1995 | 156.75 | -5.00% | 3 762 | 24 | +35.00% | 0 | 0 | |||||||
25.9.1995 | 162.47 | +4.99% | 2 275 | 14 | +34.00% | 0 | 0 | |||||||
13.2.1996 | 152.76 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
5.12.1995 | 136.60 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
27.11.1997 | +20.74% | 0 | ||||||||||||
16.7.1996 | 132.00 | +0.76% | 924 | 7 | +17.00% | 0 | 0 | |||||||
28.6.1996 | 127.21 | +4.99% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
31.5.1996 | 104.74 | -4.99% | 3 142 | 30 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 124.01 | -4.99% | 6 201 | 50 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | +10.00% | 9 302 | 70 | ||||||
16.10.1995 | 140.73 | -9.99% | 0 | 0 | 200.50 | +10.00% | 3 008 | 15 | ||||||
19.9.1995 | 133.69 | +4.99% | 5 749 | 43 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 121.23 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.10.1997 | 110.00 | +10.00% | 1 100 | 10 | ||||||||||
16.1.1997 | 129.67 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
3.9.1996 | 185.72 | +4.99% | 12 815 | 69 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 176.88 | +4.99% | 9 905 | 56 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 168.46 | +4.99% | 0 | 0 | 165.00 | +10.00% | 1 980 | 12 | ||||||
28.11.1996 | 145.00 | -3.33% | 7 685 | 53 | +9.99% | 0 | ||||||||
4.4.1997 | 140.00 | -3.76% | 2 800 | 20 | +9.90% | 0 | ||||||||
3.9.1997 | 119.00 | 0.00% | 2 380 | 20 | 110.00 | +9.89% | 11 770 | 107 | ||||||
23.10.1997 | 92.00 | +9.87% | 2 576 | 28 | ||||||||||
10.11.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
1.4.1997 | 131.96 | 0.00% | 0 | 0 | 123.90 | +9.62% | 248 | 2 | ||||||
19.12.1996 | 129.67 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
13.11.1996 | 131.25 | +5.00% | 0 | 0 | +9.60% | 0 | ||||||||
17.11.1998 | 103.00 | +9.57% | 515 | 5 | ||||||||||
20.2.1997 | 120.00 | 0.00% | 0 | 0 | 135.00 | +9.53% | 6 750 | 50 | ||||||
28.8.1997 | 111.23 | +4.99% | 1 891 | 17 | +9.39% | 0 | ||||||||
9.10.1997 | 98.00 | +9.38% | 980 | 10 | ||||||||||
14.8.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
16.11.1998 | 94.00 | +9.30% | 1 410 | 15 | ||||||||||
22.4.1997 | 112.00 | 0.00% | 0 | 0 | 109.50 | +9.24% | 1 095 | 10 | ||||||
31.10.1997 | 119.00 | +9.21% | 1 190 | 10 | ||||||||||
2.2.1998 | 83.00 | +9.21% | 2 490 | 30 | ||||||||||
20.11.1997 | 72.00 | +9.09% | 14 400 | 200 | ||||||||||
4.12.1997 | +9.09% | 0 | ||||||||||||
29.8.1997 | 116.79 | +4.99% | 1 985 | 17 | 108.00 | +9.09% | 6 264 | 58 | ||||||
29.8.1996 | 160.44 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 152.80 | +4.99% | 0 | 0 | 137.00 | +9.00% | 4 795 | 35 | ||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
1.9.1995 | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 127.33 | +4.99% | 6 239 | 49 | 135.00 | +9.00% | 1 080 | 8 | ||||||
7.11.1995 | 126.00 | 0.00% | 0 | 0 | 170.00 | +9.00% | 1 020 | 6 | ||||||
11.12.1995 | 140.00 | 0.00% | 4 200 | 30 | 130.00 | +9.00% | 4 290 | 33 | ||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | 127.00 | +9.00% | 2 413 | 19 | ||||||||||
24.4.1996 | 131.19 | +4.99% | 3 805 | 29 | +9.00% | 0 | 0 | |||||||
1.7.1996 | 133.57 | +4.99% | 0 | 0 | 132.50 | +9.00% | 6 493 | 49 | ||||||
13.11.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
24.10.1997 | 100.00 | +8.69% | 3 800 | 38 | ||||||||||
19.11.1996 | 159.52 | +4.99% | 95 393 | 598 | 161.50 | +8.62% | 1 615 | 10 | ||||||
11.2.1998 | 88.00 | +8.53% | 7 815 | 90 | ||||||||||
15.10.1996 | 155.40 | 0.00% | 0 | 0 | 162.50 | +8.33% | 1 625 | 10 | ||||||
26.8.1996 | 138.60 | +5.00% | 2 772 | 20 | 137.50 | +8.00% | 1 788 | 13 | ||||||
16.5.1996 | 110.20 | -2.47% | 6 722 | 61 | 114.00 | +8.00% | 2 052 | 18 | ||||||
7.8.1996 | 131.00 | 0.00% | 3 013 | 23 | 135.00 | +8.00% | 135 | 1 | ||||||
23.7.1996 | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 135.36 | 0.00% | 0 | 0 | 148.00 | +8.00% | 2 072 | 14 | ||||||
31.10.1995 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 171.15 | +5.00% | 2 396 | 14 | 204.00 | +8.00% | 2 448 | 12 | ||||||
21.4.1995 | 0 | 0 | 143.00 | +8.00% | 3 094 | 22 | ||||||||
3.3.1997 | 128.90 | +4.96% | 3 867 | 30 | 115.50 | +7.94% | 8 085 | 70 | ||||||
24.3.1997 | 114.00 | 0.00% | 11 172 | 98 | +7.88% | 0 | ||||||||
3.10.1996 | 147.25 | -5.00% | 0 | 0 | 151.50 | +7.75% | 3 030 | 20 | ||||||
5.6.1997 | 118.96 | +4.99% | 4 758 | 40 | 112.00 | +7.69% | 1 120 | 10 | ||||||
2.7.1998 | 65.00 | +7.61% | 910 | 14 | ||||||||||
29.10.1996 | 150.00 | +3.51% | 2 250 | 15 | 151.70 | +7.58% | 13 805 | 91 | ||||||
30.10.1996 | 142.50 | -5.00% | 0 | 0 | 166.00 | +7.52% | 15 334 | 94 | ||||||
8.12.1997 | +7.52% | 0 | ||||||||||||
17.2.1997 | 125.00 | +0.71% | 13 125 | 105 | +7.47% | 0 | ||||||||
13.1.1997 | 123.50 | -5.00% | 6 916 | 56 | 145.00 | +7.40% | 10 875 | 75 | ||||||
21.10.1998 | 0.00 | +7.33% | 0 | 0 | ||||||||||
14.11.1997 | 90.00 | +7.24% | 15 027 | 169 | ||||||||||
2.6.1998 | 70.00 | +7.19% | 5 530 | 79 | ||||||||||
19.2.1997 | 120.00 | -4.00% | 1 800 | 15 | 126.00 | +7.17% | 3 451 | 28 | ||||||
23.6.1998 | 60.40 | +7.13% | 12 671 | 188 | ||||||||||
2.12.1997 | +7.05% | 0 | ||||||||||||
2.5.1997 | 92.12 | -4.07% | 13 173 | 143 | +7.00% | 0 | ||||||||
24.4.1995 | 120.00 | -400.00% | 720 | 6 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 132.00 | +10.00% | 2 772 | 21 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.2.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 115.17 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.11.1996 | 144.70 | +4.99% | 23 876 | 165 | +6.96% | 0 | ||||||||
3.6.1997 | 107.94 | +5.00% | 4 318 | 40 | 101.50 | +6.84% | 1 117 | 11 | ||||||
14.12.1998 | 68.00 | +6.75% | 1 346 | 20 | ||||||||||
24.4.1997 | 112.00 | 0.00% | 0 | 0 | 111.50 | +6.69% | 2 230 | 20 | ||||||
21.11.1996 | 159.12 | -4.99% | 1 591 | 10 | 170.50 | +6.54% | 1 194 | 7 | ||||||
6.11.1996 | 128.25 | -5.00% | 0 | 0 | +6.50% | 0 | ||||||||
4.3.1997 | 125.00 | -3.02% | 10 875 | 87 | 122.90 | +6.40% | 5 408 | 44 | ||||||
25.7.1997 | 129.00 | -4.38% | 3 870 | 30 | 117.50 | +6.33% | 5 288 | 45 | ||||||
27.10.1998 | 75.00 | +6.31% | 8 410 | 113 | ||||||||||
26.5.1998 | 66.10 | +6.23% | 20 453 | 310 | ||||||||||
21.8.1997 | 91.53 | +4.98% | 1 739 | 19 | +6.17% | 0 | ||||||||
7.10.1996 | 155.00 | +0.25% | 4 650 | 30 | 155.00 | +6.16% | 930 | 6 | ||||||
4.8.1997 | 110.61 | 0.00% | 0 | 0 | +6.12% | 0 | ||||||||
14.7.1997 | 91.35 | +5.00% | 2 649 | 29 | 98.70 | +6.12% | 2 171 | 22 | ||||||
5.12.1996 | 128.00 | +2.07% | 1 280 | 10 | 127.00 | +6.08% | 7 486 | 56 | ||||||
2.6.1997 | 102.80 | +4.89% | 5 140 | 50 | 95.00 | +6.07% | 285 | 3 | ||||||
9.9.1996 | 190.00 | -5.00% | 0 | 0 | 201.20 | +6.00% | 6 841 | 34 | ||||||
11.6.1996 | 109.69 | +4.99% | 0 | 0 | 123.00 | +6.00% | 6 544 | 55 | ||||||
20.6.1996 | 127.75 | +4.99% | 3 705 | 29 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 94.77 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 129.09 | +4.99% | 1 936 | 15 | +6.00% | 0 | 0 | |||||||
15.4.1996 | 111.53 | +4.99% | 0 | 0 | 116.50 | +6.00% | 3 495 | 30 | ||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 166.00 | +6.00% | 166 | 1 | ||||||
15.9.1995 | 121.27 | +4.99% | 0 | 0 | 123.50 | +6.00% | 988 | 8 | ||||||
18.4.1995 | 120.00 | 0.00% | 1 680 | 14 | 131.00 | +6.00% | 917 | 7 | ||||||
22.10.1998 | 69.00 | +5.99% | 12 038 | 174 | ||||||||||
11.12.1998 | 63.70 | +5.99% | 0 | 0 | ||||||||||
19.5.1997 | 87.52 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
10.6.1997 | 130.00 | -0.76% | 4 550 | 35 | +5.86% | 0 | ||||||||
22.5.1997 | 87.52 | 0.00% | 0 | 0 | +5.81% | 0 | ||||||||
1.12.1998 | 65.00 | +5.69% | 455 | 7 | ||||||||||
12.10.1998 | 65.00 | +5.60% | 3 248 | 51 | ||||||||||
13.8.1998 | 64.00 | +5.50% | 640 | 10 | ||||||||||
28.4.1998 | 66.00 | +5.26% | 5 011 | 79 | ||||||||||
29.5.1998 | 65.50 | +5.08% | 983 | 15 | ||||||||||
18.12.1996 | 129.67 | +4.99% | 9 077 | 70 | +5.05% | 0 | ||||||||
21.3.1997 | 114.00 | -0.86% | 7 980 | 70 | 104.00 | +5.05% | 5 928 | 57 | ||||||
20.8.1998 | 0.00 | +5.01% | 0 | 0 | ||||||||||
16.8.1996 | 131.00 | 0.00% | 5 240 | 40 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 120.00 | +105.00% | 1 680 | 14 | 123.50 | +5.00% | 741 | 6 | ||||||
12.9.1995 | 105.00 | +5.00% | 0 | 0 | 120.00 | +5.00% | 3 120 | 26 | ||||||
29.8.1995 | 110.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 700 | 7 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 140.00 | 0.00% | 7 000 | 50 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 121.50 | 0.00% | 0 | 0 | 163.50 | +5.00% | 4 905 | 30 | ||||||
9.11.1995 | 135.00 | +7.14% | 8 910 | 66 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 130.53 | -4.99% | 4 960 | 38 | 119.50 | +5.00% | 3 585 | 30 | ||||||
25.3.1996 | 123.26 | +9.99% | 6 286 | 51 | 133.00 | +5.00% | 4 721 | 36 | ||||||
29.1.1996 | 135.36 | +0.15% | 2 030 | 15 | 137.50 | +5.00% | 9 625 | 70 | ||||||
2.2.1996 | 126.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 105.12 | -3.92% | 5 992 | 57 | 131.70 | +5.00% | 2 766 | 21 | ||||||
9.8.1996 | 131.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 126.90 | -4.99% | 7 614 | 60 | 128.00 | +5.00% | 4 854 | 35 | ||||||
27.3.1998 | 0.00 | +4.99% | 0 | 0 | ||||||||||
30.10.1997 | 111.00 | +4.97% | 10 897 | 100 | ||||||||||
16.5.1997 | 87.52 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
7.4.1997 | 140.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
18.9.1998 | 63.00 | +4.82% | 1 890 | 30 | ||||||||||
14.11.1996 | 137.81 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
10.3.1997 | 120.00 | +2.56% | 8 040 | 67 | 121.00 | +4.72% | 8 800 | 73 | ||||||
22.6.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
27.7.1998 | 0.00 | +4.71% | 0 | 0 | ||||||||||
22.10.1997 | 88.00 | +4.66% | 5 108 | 61 | ||||||||||
24.9.1997 | 98.55 | 0.00% | 0 | 0 | 90.00 | +4.65% | 1 170 | 13 | ||||||
23.7.1997 | 128.49 | +4.99% | 24 156 | 188 | +4.54% | 0 | ||||||||
18.3.1997 | 120.00 | 0.00% | 16 080 | 134 | +4.54% | 0 | ||||||||
8.10.1996 | 155.00 | 0.00% | 3 100 | 20 | 162.00 | +4.51% | 3 240 | 20 | ||||||
21.8.1998 | 0.00 | +4.44% | 0 | 0 | ||||||||||
12.12.1996 | 123.00 | 0.00% | 1 599 | 13 | 132.50 | +4.33% | 3 710 | 28 | ||||||
14.5.1998 | 60.40 | +4.31% | 846 | 14 | ||||||||||
8.6.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +4.15% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +4.13% | 0 | 0 | ||||||||||
19.8.1996 | 129.00 | -1.52% | 18 060 | 140 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 170.05 | -5.00% | 21 596 | 127 | 180.00 | +4.00% | 36 887 | 196 | ||||||
2.8.1996 | 131.00 | -3.60% | 917 | 7 | 125.00 | +4.00% | 1 750 | 14 | ||||||
1.3.1996 | 135.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 2 360 | 20 | ||||||
21.3.1996 | 112.06 | -7.38% | 5 491 | 49 | 126.00 | +4.00% | 6 474 | 52 | ||||||
6.3.1996 | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 128.48 | +4.99% | 11 178 | 87 | 120.10 | +4.00% | 1 681 | 14 | ||||||
23.11.1995 | 133.65 | +10.00% | 2 807 | 21 | 170.00 | +4.00% | 1 020 | 6 | ||||||
15.8.1995 | 93.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | +3.34% | 9 800 | 98 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 102.89 | -499.00% | 1 029 | 10 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 108.30 | -500.00% | 0 | 0 | 131.50 | +4.00% | 395 | 3 | ||||||
13.1.1995 | 176.91 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
14.10.1998 | 0.00 | +3.98% | 0 | 0 | ||||||||||
29.12.1997 | +3.97% | 0 | ||||||||||||
27.2.1997 | 117.00 | 0.00% | 2 925 | 25 | +3.94% | 0 | ||||||||
10.4.1998 | 57.00 | +3.93% | 407 765 | 6 277 | ||||||||||
3.11.1997 | +3.88% | 0 | ||||||||||||
8.10.1997 | 79.00 | +3.81% | 44 441 | 496 | ||||||||||
6.3.1997 | 118.75 | -5.00% | 0 | 0 | 126.50 | +3.80% | 633 | 5 | ||||||
1.9.1997 | 120.00 | +2.74% | 3 600 | 30 | +3.79% | 0 | ||||||||
22.7.1997 | 122.38 | +4.99% | 53 847 | 440 | 105.50 | +3.78% | 1 477 | 14 | ||||||
1.4.1998 | 0.00 | +3.68% | 0 | 0 | ||||||||||
15.10.1998 | 65.00 | +3.66% | 7 345 | 113 | ||||||||||
25.8.1997 | 100.90 | +4.99% | 1 816 | 18 | 91.20 | +3.63% | 638 | 7 | ||||||
21.4.1998 | 60.20 | +3.49% | 4 749 | 79 | ||||||||||
14.1.1997 | 123.50 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
23.1.1997 | 125.00 | -2.46% | 4 125 | 33 | +3.44% | 0 | ||||||||
7.9.1998 | 0.00 | +3.35% | 0 | 0 | ||||||||||
11.6.1997 | 136.50 | +5.00% | 4 095 | 30 | 127.00 | +3.28% | 2 286 | 18 | ||||||
15.4.1997 | 103.00 | -4.92% | 5 665 | 55 | +3.25% | 0 | ||||||||
9.6.1997 | 131.00 | +4.96% | 4 585 | 35 | +3.24% | 0 | ||||||||
23.9.1996 | 146.00 | -3.94% | 8 468 | 58 | 174.00 | +3.16% | 9 693 | 58 | ||||||
8.4.1997 | 133.00 | -5.00% | 0 | 0 | +3.12% | 0 | ||||||||
26.5.1997 | 87.52 | 0.00% | 0 | 0 | 91.00 | +3.07% | 1 873 | 21 | ||||||
16.12.1996 | 130.00 | +0.65% | 5 200 | 40 | +3.05% | 0 | ||||||||
|