KOVOSVIT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1997	78.97	-4.99%	2 764	35		-0.25%	0
10.7.1997	82.91	+4.98%	0	0		-9.64%	0
15.8.1997	83.03	-5.00%	9 133	110	81.00	+1.33%	8 049	100
18.8.1997	83.03	0.00%	0	0		-0.98%	0
8.7.1997	83.12	-4.99%	1 247	15		-2.03%	0
13.6.1995	83.60	-5.00%	4 180	50		0.00%	0	0
30.9.1997	84.51	-4.99%	33 297	394		0.00%	0
11.7.1997	87.00	+4.93%	4 263	49	93.00		4 185	45
19.8.1997	87.18	+4.99%	1 656	19	81.00	+1.41%	1 455	18
20.8.1997	87.18	0.00%	0	0	81.00	+0.21%	567	7
14.8.1997	87.40	-5.00%	0	0	80.00	+1.83%	24 147	304
7.7.1997	87.49	-4.99%	6 124	70	100.80	+1.81%	2 218	22
27.5.1997	87.52	0.00%	0	0	91.00	+2.06%	5 187	57
26.5.1997	87.52	0.00%	0	0	91.00	+3.07%	1 873	21
23.5.1997	87.52	0.00%	0	0	86.50	-4.94%	3 028	35
22.5.1997	87.52	0.00%	0	0		+5.81%	0
21.5.1997	87.52	0.00%	0	0	86.00	-3.52%	1 806	21
20.5.1997	87.52	0.00%	0	0	88.00	-0.95%	3 120	35
19.5.1997	87.52	0.00%	0	0		+5.88%	0
16.5.1997	87.52	0.00%	0	0		+4.93%	0
15.5.1997	87.52	0.00%	0	0	81.00	-9.49%	4 131	51
14.5.1997	87.52	0.00%	0	0		-3.50%	0
13.5.1997	87.52	-4.99%	6 126	70		-2.36%	0
14.6.1995	87.78	+5.00%	3 599	41		0.00%	0	0
12.6.1995	88.00	0.00%	0	0		0.00%	0	0
9.6.1995	88.00	0.00%	0	0		-10.00%	0	0
8.6.1995	88.00	0.00%	0	0		0.00%	0	0
7.6.1995	88.00	0.00%	968	11		0.00%	0	0
6.6.1995	88.00	0.00%	6 072	69		0.00%	0	0
5.6.1995	88.00	0.00%	352	4		0.00%	0	0
2.6.1995	88.00	0.00%	0	0		0.00%	0	0
1.6.1995	88.00	0.00%	0	0		0.00%	0	0
30.5.1995	88.00	0.00%	616	7		0.00%	0	0
23.5.1995	88.00	-476.00%	2 640	30		0.00%	0	0
29.9.1997	88.95	-4.99%	31 133	350			0	0
8.8.1997	90.10	-4.99%	4 055	45		-9.09%	0
14.7.1997	91.35	+5.00%	2 649	29	98.70	+6.12%	2 171	22
21.8.1997	91.53	+4.98%	1 739	19		+6.17%	0
28.5.1997	91.89	+4.99%	0	0	87.50	-3.84%	4 375	50
13.8.1997	92.00	-2.74%	2 760	30		-34.65%	0
4.7.1997	92.09	-4.99%	0	0	99.00	0.00%	3 960	40
12.5.1997	92.12	0.00%	0	0		0.00%	0
9.5.1997	92.12	0.00%	0	0		0.00%	0
7.5.1997	92.12	0.00%	0	0		-9.52%	0
6.5.1997	92.12	0.00%	0	0	105.00	-1.86%	630	6
5.5.1997	92.12	0.00%	0	0		0.00%	0
2.5.1997	92.12	-4.07%	13 173	143		+7.00%	0
22.6.1995	92.16	0.00%	0	0		0.00%	0	0
21.6.1995	92.16	0.00%	0	0		0.00%	0	0
20.6.1995	92.16	0.00%	0	0		-1.00%	0	0
19.6.1995	92.16	0.00%	0	0		0.00%	0	0
16.6.1995	92.16	0.00%	0	0		-9.00%	0	0
15.6.1995	92.16	+4.98%	2 673	29		0.00%	0	0
19.5.1995	92.40	-499.00%	3 881	42		0.00%	0	0
22.8.1995	93.10	0.00%	0	0		0.00%	0	0
21.8.1995	93.10	0.00%	0	0	102.00	+1.00%	3 060	30
18.8.1995	93.10	0.00%	0	0	101.00	-1.00%	5 454	54
17.8.1995	93.10	0.00%	0	0		0.00%	0	0
16.8.1995	93.10	0.00%	0	0	102.00	0.00%	2 856	28
15.8.1995	93.10	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›