KOVOSVIT, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	93.10	0.00%	0	0	98.50	-6.00%	591	6
11.8.1995	93.10	-5.00%	2 886	31	105.00	+1.00%	1 470	14
26.9.1997	93.63	-4.99%	29 962	320		+0.34%	0
22.9.1997	93.86	-5.00%	5 444	58		0.00%	0
12.8.1997	94.60	0.00%	0	0			0	0
11.8.1997	94.60	+4.99%	2 365	25	70.00	-6.64%	8 953	137
6.6.1996	94.77	0.00%	0	0		+6.00%	0	0
5.6.1996	94.77	-4.99%	5 023	53	115.00	+1.00%	2 593	23
7.8.1997	94.84	-4.99%	0	0	77.00	-9.41%	462	6
15.7.1997	95.91	+4.99%	0	0	99.30	+0.60%	2 681	27
23.8.1995	96.00	+3.11%	4 128	43	101.00	-1.00%	3 030	30
30.4.1997	96.03	-4.99%	0	0	100.00	-4.76%	700	7
22.8.1997	96.10	+4.99%	1 826	19		+2.32%	0
29.5.1997	96.48	+4.99%	0	0	88.00	+0.57%	1 408	16
23.6.1995	96.76	+4.99%	0	0	111.00	+1.00%	7 992	72
3.7.1997	96.93	-4.99%	0	0		-2.94%	0
18.5.1995	97.26	-499.00%	3 307	34		0.00%	0	0
15.5.1995	97.50	-499.00%	3 413	35	125.00	-9.00%	10 528	84
10.8.1995	98.00	0.00%	0	0		0.00%	0	0
9.8.1995	98.00	0.00%	0	0		+1.00%	0	0
8.8.1995	98.00	0.00%	0	0		0.00%	0	0
7.8.1995	98.00	0.00%	0	0		0.00%	0	0
4.8.1995	98.00	-2.00%	1 666	17		0.00%	0	0
30.5.1997	98.00	+1.57%	4 410	45		+1.77%	0
25.9.1997	98.55	0.00%	0	0		-4.44%	0
24.9.1997	98.55	0.00%	0	0	90.00	+4.65%	1 170	13
23.9.1997	98.55	+4.99%	14 881	151		-4.44%	0
19.9.1997	98.80	0.00%	0	0		-0.03%	0
18.9.1997	98.80	-5.00%	593	6		-1.16%	0
7.6.1996	99.50	+4.99%	0	0	111.50	-5.00%	5 513	49
4.6.1996	99.75	-5.00%	9 077	91	113.00	-2.00%	3 665	33
6.8.1997	99.83	-4.99%	0	0		-9.57%	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		-2.00%	0	0
25.7.1995	100.00	0.00%	1 500	15		-6.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	700	7		0.00%	0	0
19.7.1995	100.00	0.00%	3 000	30		0.00%	0	0
18.7.1995	100.00	0.00%	1 500	15		0.00%	0	0
17.7.1995	100.00	0.00%	4 000	40		0.00%	0	0
14.7.1995	100.00	0.00%	8 500	85		0.00%	0	0
13.7.1995	100.00	-4.30%	700	7		0.00%	0	0
25.8.1995	100.00	0.00%	7 000	70		+1.00%	0	0
24.8.1995	100.00	+4.16%	1 300	13	101.00	0.00%	2 121	21
3.7.1995	100.00	0.00%	700	7		+5.00%	0	0
30.6.1995	100.00	0.00%	1 200	12	105.50	-5.00%	633	6
29.6.1995	100.00	0.00%	1 400	14	110.50	-4.00%	332	3
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
27.6.1995	100.00	0.00%	7 600	76		0.00%	0	0
26.6.1995	100.00	+3.34%	9 800	98		+4.00%	0	0
11.9.1995	100.00	0.00%	0	0	114.00	-5.00%	1 596	14
8.9.1995	100.00	-3.79%	100	1		-9.00%	0	0
21.3.1995	100.61	-499.00%	0	0
16.7.1997	100.70	+4.99%	0	0	100.20	+0.90%	1 904	19
‹‹ First 20    ‹ Previous 60 Next 60 ›