KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	99.22	0.00%	0	0	74.00	0.00%	1 110	15
1.10.1996	99.33	0.00%	0	0	86.00	-3.24%	1 287	15
23.7.1996	99.92	0.00%	0	0	86.50	-4.00%	1 298	15
12.7.1996	95.17	-4.99%	1 142	12	83.50	0.00%	1 253	15
24.4.1996	266.00	0.00%	0	0	209.50	+5.00%	3 143	15
15.4.1996	220.00	+3.77%	20 680	94	191.00	+6.00%	2 865	15
8.3.1996	216.00	0.00%	0	0	183.20	-10.00%	2 748	15
16.1.1996	238.00	0.00%	0	0	227.00	+9.00%	3 374	15
22.6.1995	209.00	-5.00%	19 437	93	140.50	-3.00%	2 108	15
4.7.1996	111.10	-4.92%	3 666	33	93.00	-10.00%	1 488	16
17.9.1996	99.22	+4.99%	1 588	16	74.00	+9.00%	1 184	16
3.2.1997	95.00	0.00%	285	3	81.00	+8.00%	1 296	16
12.10.1998					28.00	0.00%	448	16
26.5.1997	133.00	-5.00%	4 123	31	118.00	+2.31%	1 768	16
3.12.1997					50.00	0.00%	800	16
19.10.1995	212.00	0.00%	15 900	75	205.00	+3.00%	3 485	17
13.2.1996	240.00	0.00%	0	0	200.50	0.00%	3 609	18
29.7.1996	94.93	-4.99%	380	4	90.00	0.00%	1 620	18
6.6.1996	151.50	+1.00%	2 879	19	142.50	-5.00%	2 565	18
31.5.1996	159.66	0.00%	0	0	142.00	-4.00%	2 556	18
9.5.1996	299.00	0.00%	22 724	76	272.00	+7.00%	4 902	18
16.4.1996	220.00	0.00%	0	0	173.50	-9.00%	3 123	18
29.7.1997	115.00	0.00%	0	0	100.00	-7.83%	1 800	18
1.11.1996	92.00	0.00%	0	0	81.00	-0.70%	1 448	18
5.5.1997	130.00	0.00%	0	0	124.00	+9.25%	2 232	18
6.3.1997	100.00	+0.51%	6 300	63	74.00	-9.20%	1 332	18
17.3.1997	105.00	0.00%	0	0	84.00	+7.69%	1 596	19
24.9.1998					28.30	0.00%	538	19
31.3.1998					13.00	0.00%	260	20
3.6.1997	140.00	0.00%	0	0	120.00	+3.30%	2 400	20
12.3.1997	105.00	0.00%	2 520	24	70.50	+0.57%	1 410	20
6.11.1996	92.00	0.00%	0	0	79.00	-2.46%	1 580	20
2.10.1996	99.33	0.00%	0	0	86.00	-3.05%	1 664	20
19.8.1996	94.69	0.00%	0	0	91.00	+1.00%	1 820	20
14.9.1995	255.00	0.00%	0	0	225.00	0.00%	4 500	20
6.10.1995	225.00	-2.17%	5 175	23	202.00	-5.00%	4 202	20
14.2.1996	240.00	0.00%	0	0	220.00	+1.00%	4 268	21
6.12.1996	95.00	0.00%	0	0	81.00	+0.06%	1 702	21
25.4.1997	130.00	0.00%	1 560	12	112.00	+5.63%	2 262	21
13.5.1997	135.00	+4.65%	3 375	25	130.00	+7.68%	2 860	22
16.2.1998					10.00	-9.09%	220	22
16.11.1995	210.00	0.00%	13 650	65	203.00	+9.00%	4 449	22
7.6.1996	151.50	0.00%	0	0	150.00	+5.00%	3 300	22
2.4.1996	175.50	0.00%	0	0	181.00	-1.00%	4 163	23
19.2.1996	240.00	0.00%	24 720	103	212.00	-6.00%	4 876	23
22.12.1997					60.00	+1.69%	1 380	23
4.6.1998					14.00	0.00%	322	23
8.12.1997					61.00	+2.00%	1 464	24
19.2.1997	73.35	+4.99%	5 428	74	65.00	-5.76%	1 470	24
22.11.1995	210.00	0.00%	0	0	176.50	-9.00%	4 236	24
12.10.1995	219.00	+4.78%	0	0	202.00	+5.00%	4 842	24
22.9.1995	240.00	-2.04%	960	4	216.00	+3.00%	5 184	24
7.9.1995	255.00	0.00%	0	0	220.00	-1.00%	5 236	24
18.4.1996	242.00	+10.00%	0	0	207.00	0.00%	4 968	24
14.11.1995	210.00	0.00%	0	0	186.00	+1.00%	4 614	25
16.6.1995	220.00	0.00%	0	0	149.00	+2.00%	3 725	25
18.3.1997	99.75	-5.00%	2 195	22	88.10	+4.88%	2 291	26
3.6.1998					14.00	+3.70%	364	26
3.12.1996	95.00	0.00%	0	0	81.00	+5.00%	2 169	27
4.12.1995	231.00	+10.00%	16 170	70	200.00	+3.00%	5 400	27
25.10.1996	92.00	0.00%	0	0	78.80	-2.71%	2 206	28
22.4.1997	130.00	+2.36%	5 590	43	103.00	0.00%	2 884	28
24.2.1997	84.90	+4.99%	3 736	44	64.00	-0.15%	1 856	29
2.11.1995	210.00	0.00%	10 290	49	205.00	-3.00%	5 903	29
25.9.1995	240.00	0.00%	3 600	15	208.50	-3.00%	6 255	30
29.9.1995	235.00	0.00%	0	0	201.00	-9.00%	6 030	30
4.4.1997	127.93	+4.99%	4 350	34	106.00	+9.27%	3 180	30
26.8.1998					27.00	+8.00%	810	30
11.9.1997	130.00	0.00%	0	0	73.10	-8.73%	2 193	30
30.5.1997	140.00	0.00%	0	0	121.50	0.00%	3 767	31
20.3.1997	105.00	+0.25%	3 780	36	88.00	+5.85%	2 816	32
28.3.1997	133.99	+4.99%	0	0	109.50	+0.99%	3 765	34
18.3.1996	205.00	0.00%	820	4	205.00	+10.00%	6 970	34
26.2.1996	240.00	0.00%	24 000	100	232.00	+6.00%	8 080	35
24.3.1997	110.25	+5.00%	0	0	85.00	+2.73%	3 362	35
19.2.1998					11.00	-2.63%	375	35
15.4.1997	130.00	0.00%	9 490	73	121.50	+8.49%	4 374	36
30.5.1996	159.66	-9.99%	22 512	141	150.00	+7.00%	5 325	36
11.3.1996	215.00	-0.46%	21 500	100	170.50	+1.00%	7 036	38
6.11.1995	210.00	0.00%	3 150	15	201.00	-2.00%	7 534	38
27.3.1996	205.00	0.00%	0	0	193.00	+5.00%	7 769	42
23.5.1996	197.10	-10.00%	0	0	146.50	-10.00%	6 153	42
19.9.1996	94.60	-4.65%	3 973	42	75.00	+1.00%	3 450	46
2.5.1996	299.00	0.00%	33 488	112	236.00	-9.00%	10 856	46
7.2.1997	95.00	0.00%	0	0	91.10	-0.49%	4 093	47
30.4.1996	299.00	0.00%	0	0	259.50	0.00%	12 975	50
13.3.1997	105.00	0.00%	0	0	73.50	+0.99%	5 055	71
12.4.1996	212.00	0.00%	0	0	181.00	-8.00%	12 932	72
29.2.1996	240.00	0.00%	26 880	112	232.00	+8.00%	17 356	76
‹‹ First 20    ‹ Previous 200