KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	220.00	0.00%	0	0		+2.00%	0	0
16.6.1995	220.00	0.00%	0	0	149.00	+2.00%	3 725	25
28.9.1995	235.00	0.00%	2 820	12		+2.00%	0	0
20.10.1995	212.00	0.00%	0	0		+2.00%	0	0
7.11.1995	210.00	0.00%	0	0		+2.00%	0	0
26.1.1996	238.00	0.00%	0	0	215.00	+2.00%	2 090	10
10.4.1995	219.00	-478.00%	0	0		+2.00%	0	0
16.5.1997	135.00	0.00%	0	0		+1.96%	0
12.5.1997	129.00	-0.76%	7 869	61		+1.95%	0
15.6.1998					0.00	+1.92%	0	0
29.1.1997	95.00	+0.25%	950	10	81.50	+1.87%	245	3
22.12.1997					60.00	+1.69%	1 380	23
23.4.1997	130.00	0.00%	0	0		+1.60%	0
1.4.1997	135.00	+0.75%	6 210	46		+1.57%	0
25.5.1998					0.00	+1.52%	0	0
22.5.1997	140.00	0.00%	7 560	54		+1.36%	0
27.11.1996	95.00	0.00%	0	0		+1.35%	0
4.10.1996	96.00	0.00%	0	0		+1.33%	0	0
1.7.1998					0.00	+1.17%	0	0
24.7.1998					0.00	+1.14%	0	0
13.10.1998					0.00	+1.07%	0	0
19.9.1996	94.60	-4.65%	3 973	42	75.00	+1.00%	3 450	46
14.2.1996	240.00	0.00%	0	0	220.00	+1.00%	4 268	21
11.3.1996	215.00	-0.46%	21 500	100	170.50	+1.00%	7 036	38
1.3.1996	240.00	0.00%	0	0		+1.00%	0	0
3.4.1996	175.50	0.00%	0	0	182.00	+1.00%	728	4
19.4.1996	242.00	0.00%	0	0	210.00	+1.00%	420	2
21.3.1996	205.00	0.00%	6 970	34		+1.00%	0	0
7.3.1996	216.00	-10.00%	11 448	53		+1.00%	0	0
17.6.1996	160.00	0.00%	0	0	151.00	+1.00%	906	6
7.5.1996	299.00	0.00%	0	0		+1.00%	0	0
10.5.1996	299.00	0.00%	0	0		+1.00%	0	0
19.8.1996	94.69	0.00%	0	0	91.00	+1.00%	1 820	20
16.8.1996	94.69	0.00%	0	0		+1.00%	0	0
15.11.1995	210.00	0.00%	0	0		+1.00%	0	0
14.11.1995	210.00	0.00%	0	0	186.00	+1.00%	4 614	25
13.6.1995	220.00	0.00%	0	0		+1.00%	0	0
20.6.1995	220.00	0.00%	0	0		+1.00%	0	0
22.8.1995	255.00	0.00%	3 825	15		+1.00%	0	0
20.7.1995	208.00	0.00%	0	0	208.00	+1.00%	624	3
8.9.1995	255.00	0.00%	0	0	220.00	+1.00%	660	3
3.8.1995	198.51	+4.99%	5 558	28		+1.00%	0	0
13.3.1997	105.00	0.00%	0	0	73.50	+0.99%	5 055	71
28.3.1997	133.99	+4.99%	0	0	109.50	+0.99%	3 765	34
12.3.1997	105.00	0.00%	2 520	24	70.50	+0.57%	1 410	20
26.10.1998					0.00	+0.53%	0	0
19.10.1998					0.00	+0.53%	0	0
29.7.1998					0.00	+0.52%	0	0
23.7.1997	115.00	0.00%	0	0		+0.46%	0
29.5.1997	140.00	0.00%	4 620	33		+0.40%	0
29.9.1998					28.30	+0.35%	170	6
10.11.1998					0.00	+0.35%	0	0
29.6.1998					0.00	+0.31%	0	0
18.11.1997						+0.28%	0
29.10.1996	92.00	0.00%	0	0	79.00	+0.25%	316	4
23.5.1997	140.00	0.00%	1 120	8	108.00	+0.18%	864	8
9.11.1998					28.20	+0.17%	226	8
8.7.1997	125.00	0.00%	1 500	12	60.50	+0.13%	726	12
23.9.1996	100.00	+0.67%	5 700	57	76.50	+0.13%	459	6
10.9.1997	130.00	0.00%	0	0	80.10	+0.12%	1 121	14
29.4.1997	130.00	0.00%	0	0		+0.11%	0
6.12.1996	95.00	0.00%	0	0	81.00	+0.06%	1 702	21
19.8.1997	120.00	0.00%	0	0		+0.05%	0
21.11.1996	95.00	0.00%	855	9		+0.03%	0
26.11.1996	95.00	0.00%	0	0		0.00%	0
14.11.1996	94.00	0.00%	940	10		0.00%	0
13.11.1996	94.00	0.00%	0	0		0.00%	0
12.11.1996	94.00	0.00%	0	0	81.00	0.00%	324	4
31.10.1996	92.00	0.00%	40 848	444	0.00	0.00%	0	0
9.10.1996	92.00	0.00%	0	0	86.00	0.00%	172	2
8.10.1996	92.00	0.00%	0	0	86.00	0.00%	258	3
22.10.1996	92.00	0.00%	0	0	0.00	0.00%	0	0
17.10.1996	92.00	0.00%	0	0		0.00%	0	0
18.9.1996	99.22	0.00%	0	0	74.00	0.00%	1 110	15
27.9.1996	99.33	0.00%	795	8		0.00%	0	0
6.9.1996	86.20	0.00%	345	4		0.00%	0	0
16.9.1996	94.50	0.00%	0	0		0.00%	0	0
11.9.1996	94.50	0.00%	0	0	68.50	0.00%	617	9
10.9.1996	94.50	+5.00%	284	3	68.50	0.00%	685	10
13.8.1996	94.69	0.00%	0	0		0.00%	0	0
12.8.1996	94.69	+4.98%	1 894	20		0.00%	0	0
30.8.1996	86.10	+0.70%	517	6		0.00%	0	0
29.8.1996	85.50	-5.00%	4 361	51		0.00%	0	0
28.8.1996	90.00	0.00%	0	0		0.00%	0	0
27.8.1996	90.00	0.00%	0	0		0.00%	0	0
26.8.1996	90.00	0.00%	0	0		0.00%	0	0
23.8.1996	90.00	-0.11%	1 080	12		0.00%	0	0
22.8.1996	90.10	0.00%	0	0		0.00%	0	0
16.12.1996	95.00	0.00%	950	10		0.00%	0
13.12.1996	95.00	0.00%	0	0		0.00%	0
12.12.1996	95.00	0.00%	8 930	94		0.00%	0
28.1.1997	94.76	+4.99%	1 895	20	80.00	0.00%	960	12
27.1.1997	90.25	-5.00%	0	0		0.00%	0
20.1.1997	95.00	0.00%	0	0		0.00%	0
16.1.1997	95.00	0.00%	0	0		0.00%	0
13.1.1997	95.00	0.00%	0	0		0.00%	0
10.1.1997	95.00	0.00%	0	0		0.00%	0
9.1.1997	95.00	0.00%	0	0		0.00%	0
8.1.1997	95.00	0.00%	0	0		0.00%	0
7.1.1997	95.00	0.00%	0	0		0.00%	0
6.1.1997	95.00	0.00%	0	0		0.00%	0
31.12.1996	95.00	0.00%	0	0		0.00%	0
30.12.1996	95.00	0.00%	0	0		0.00%	0
27.12.1996	95.00	0.00%	0	0		0.00%	0
23.12.1996	95.00	0.00%	950	10		0.00%	0
7.3.1997	100.00	0.00%	800	8	74.00	0.00%	592	8
3.3.1997	90.25	-5.00%	812	9	78.00	0.00%	468	6
5.3.1997	99.49	+4.99%	0	0		0.00%	0
27.2.1997	95.00	+1.50%	380	4	74.50	0.00%	1 118	15
6.2.1997	95.00	0.00%	285	3		0.00%	0
21.2.1997	80.86	+4.99%	0	0		0.00%	0
18.2.1997	69.86	-4.99%	0	0		0.00%	0
17.2.1997	73.53	-4.98%	0	0		0.00%	0
1.9.1997	126.00	+5.00%	0	0		0.00%	0
29.8.1997	120.00	0.00%	0	0		0.00%	0
27.8.1997	120.00	0.00%	0	0		0.00%	0
26.8.1997	120.00	0.00%	0	0		0.00%	0
17.7.1997	107.18	-4.99%	0	0		0.00%	0
6.8.1997	115.00	0.00%	0	0		0.00%	0
5.8.1997	115.00	0.00%	0	0		0.00%	0
4.9.1997	130.00	0.00%	0	0		0.00%	0
9.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
5.11.1997						0.00%	0
13.10.1997						0.00%	0
22.4.1997	130.00	+2.36%	5 590	43	103.00	0.00%	2 884	28
21.4.1997	127.00	-2.30%	4 572	36	103.00	0.00%	618	6
14.4.1997	130.00	0.00%	2 600	20		0.00%	0
10.4.1997	130.00	0.00%	1 820	14		0.00%	0
9.4.1997	130.00	0.00%	390	3		0.00%	0
8.4.1997	130.00	0.00%	0	0		0.00%	0
16.6.1997	118.02	+5.00%	4 603	39		0.00%	0
13.6.1997	112.40	+3.74%	2 136	19		0.00%	0
12.6.1997	108.34	-4.99%	0	0		0.00%	0
11.6.1997	114.04	-4.99%	0	0		0.00%	0
10.6.1997	120.04	-4.99%	0	0		0.00%	0
9.6.1997	126.35	-5.00%	0	0		0.00%	0
27.5.1997	139.65	+5.00%	0	0	110.50	0.00%	332	3
30.5.1997	140.00	0.00%	0	0	121.50	0.00%	3 767	31
19.11.1998					32.00	0.00%	160	5
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
24.11.1998					35.00	0.00%	35	1
23.11.1998					35.00	0.00%	70	2
4.12.1998					58.00	0.00%	464	8
3.12.1998					58.00	0.00%	464	8
15.12.1998					61.10	0.00%	183	3
14.12.1998					61.10	0.00%	0	0
11.12.1998					61.10	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					28.30	0.00%	538	19
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					28.30	0.00%	113	4
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					28.30	0.00%	226	8
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
12.10.1998					28.00	0.00%	448	16
9.10.1998					28.00	0.00%	420	15
8.10.1998					28.00	0.00%	168	6
7.10.1998					28.00	0.00%	168	6
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					16.00	0.00%	96	6
20.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
4.6.1998					14.00	0.00%	322	23
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
8.9.1998					28.00	0.00%	168	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›