KOVOŠROT DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOŠROT DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1998					35.00	0.00%	35	1
21.7.1995	210.00	+0.96%	7 770	37	228.00	+10.00%	228	1
8.6.1995	220.00	0.00%	0	0	137.50	-8.00%	138	1
23.11.1998					35.00	0.00%	70	2
26.2.1997	93.59	+4.99%	0	0	74.50	+6.42%	149	2
12.2.1997	85.74	-4.99%	0	0	75.80	-5.25%	152	2
9.10.1996	92.00	0.00%	0	0	86.00	0.00%	172	2
30.7.1996	94.93	0.00%	0	0	90.00	0.00%	180	2
15.5.1996	270.00	0.00%	0	0	272.00	+4.00%	544	2
19.4.1996	242.00	0.00%	0	0	210.00	+1.00%	420	2
22.3.1996	205.00	0.00%	0	0	198.50	-2.00%	397	2
19.3.1996	205.00	0.00%	0	0	205.00	0.00%	410	2
23.6.1998					15.50	-3.12%	47	3
11.8.1998					19.00	+5.55%	57	3
25.3.1998					12.50	-3.84%	38	3
15.12.1998					61.10	0.00%	183	3
28.9.1998					28.20	-0.35%	85	3
17.3.1998					13.00	+8.33%	39	3
23.9.1997	130.00	0.00%	3 770	29	83.00	+9.21%	249	3
5.6.1997	140.00	0.00%	0	0	139.50	-0.14%	419	3
27.5.1997	139.65	+5.00%	0	0	110.50	0.00%	332	3
29.1.1997	95.00	+0.25%	950	10	81.50	+1.87%	245	3
4.11.1996	92.00	0.00%	0	0	77.00	-4.26%	231	3
8.10.1996	92.00	0.00%	0	0	86.00	0.00%	258	3
3.10.1996	96.00	-3.35%	11 520	120	86.00	+3.36%	258	3
21.8.1996	90.10	0.00%	541	6	84.00	-2.00%	252	3
21.6.1996	144.20	0.00%	0	0	151.00	-1.00%	453	3
9.4.1996	193.05	0.00%	0	0	182.00	-3.00%	546	3
12.3.1996	215.00	0.00%	0	0	169.00	-9.00%	507	3
21.12.1995					230.00	0.00%	690	3
8.9.1995	255.00	0.00%	0	0	220.00	+1.00%	660	3
14.8.1995	275.00	+4.96%	550	2	193.00	-5.00%	579	3
7.8.1995	218.00	+4.80%	0	0	192.00	-5.00%	576	3
20.7.1995	208.00	0.00%	0	0	208.00	+1.00%	624	3
25.9.1997	128.00	-1.53%	10 240	80	74.00	-9.24%	296	4
29.9.1997	128.00	0.00%	0	0	76.00		304	4
24.3.1998					13.00	0.00%	52	4
31.7.1997	115.00	0.00%	0	0	88.10	-8.89%	352	4
4.11.1998					28.30	0.00%	113	4
7.5.1997	130.00	0.00%	1 950	15	124.40	+6.23%	498	4
2.5.1997	130.00	0.00%	1 560	12	113.50	+7.48%	454	4
7.4.1997	130.00	+1.61%	1 040	8	114.00	+7.54%	456	4
19.12.1996	95.00	0.00%	0	0	74.50	-1.32%	298	4
11.12.1996	95.00	0.00%	0	0	81.00	-4.70%	324	4
5.12.1996	95.00	0.00%	665	7	81.00	+5.19%	324	4
29.11.1996	95.00	0.00%	0	0	79.70	-1.72%	319	4
28.11.1996	95.00	0.00%	1 330	14	81.10	-1.21%	324	4
12.11.1996	94.00	0.00%	0	0	81.00	0.00%	324	4
29.10.1996	92.00	0.00%	0	0	79.00	+0.25%	316	4
20.8.1996	90.10	-4.84%	541	6	86.00	-5.00%	344	4
29.5.1996	177.39	0.00%	0	0	138.50	-2.00%	554	4
28.5.1996	177.39	0.00%	0	0	141.00	-4.00%	564	4
10.4.1996	193.05	0.00%	0	0	182.00	0.00%	728	4
3.4.1996	175.50	0.00%	0	0	182.00	+1.00%	728	4
14.3.1996	205.00	-4.65%	9 840	48	170.00	+10.00%	680	4
28.2.1996	240.00	0.00%	0	0	212.00	-4.00%	848	4
31.1.1996	238.00	0.00%	0	0	204.50	-5.00%	818	4
15.1.1996	238.00	+1.27%	1 428	6	207.00	0.00%	828	4
19.12.1995					209.00	-5.00%	836	4
13.12.1995	254.00	0.00%	0	0	209.00	-5.00%	836	4
‹‹ First 20    Next 60 ›