KOZAK KLATOVY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOZAK KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 0 | 0 | 305.00 | +7.00% | 8 033 | 27 | ||||||||
| 11.1.1995 | 321.00 | -474.00% | 1 926 | 6 | 294.00 | -6.00% | 9 408 | 32 | ||||||
| 9.4.1996 | 294.00 | +5.00% | 14 700 | 50 | 287.00 | +8.00% | 34 051 | 121 | ||||||
| 10.4.1996 | 280.00 | -4.76% | 14 000 | 50 | 280.00 | -1.00% | 11 760 | 42 | ||||||
| 13.2.1995 | 0 | 0 | 280.00 | +1.00% | 560 | 2 | ||||||||
| 10.2.1995 | 280.00 | +181.00% | 1 120 | 4 | 278.00 | +1.00% | 556 | 2 | ||||||
| 1.2.1995 | 320.00 | 0.00% | 320 | 1 | 278.00 | 0.00% | 1 668 | 6 | ||||||
| 20.1.1995 | 301.00 | +66.00% | 602 | 2 | 278.00 | +1.00% | 556 | 2 | ||||||
| 9.2.1995 | 275.00 | +496.00% | 0 | 0 | 274.00 | -2.00% | 274 | 1 | ||||||
| 24.1.1995 | 311.00 | +332.00% | 2 177 | 7 | 274.00 | -1.00% | 9 590 | 35 | ||||||
| 19.1.1995 | 299.00 | -477.00% | 1 196 | 4 | 274.00 | -8.00% | 822 | 3 | ||||||
| 5.4.1996 | 280.00 | +4.86% | 173 320 | 619 | 261.00 | -5.00% | 8 613 | 33 | ||||||
| 11.4.1996 | 266.00 | -5.00% | 0 | 0 | 253.00 | -10.00% | 1 012 | 4 | ||||||
| 3.4.1996 | 255.00 | +4.93% | 0 | 0 | 226.00 | +9.00% | 11 978 | 53 | ||||||
| 2.4.1996 | 243.00 | +4.74% | 0 | 0 | 208.00 | +1.00% | 4 992 | 24 | ||||||
| 1.4.1996 | 232.00 | +4.97% | 0 | 0 | 205.00 | +7.00% | 5 945 | 29 | ||||||
| 29.3.1996 | 221.00 | +4.73% | 119 340 | 540 | 191.50 | 0.00% | 1 532 | 8 | ||||||
| 28.3.1996 | 211.00 | +0.47% | 105 500 | 500 | 191.50 | +9.00% | 18 193 | 95 | ||||||
| 31.3.1995 | 0 | 0 | 185.00 | +1.00% | 1 480 | 8 | ||||||||
| 25.3.1996 | 191.10 | +5.00% | 8 600 | 45 | 182.80 | +2.00% | 6 701 | 38 | ||||||
| ||||||||||||||
