KRÁLODVORSKÉ ŽEL., KRÁLODVOR. ŽELEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLODVORSKÉ ŽEL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 33.60 | +0.90% | 0 | 0 | ||||||||||
| 30.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.30 | 0.00% | 1 709 | 51 | ||||||
| 29.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.30 | -0.89% | 633 | 19 | ||||||
| 28.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.60 | +1.51% | 1 882 | 56 | ||||||
| 23.12.1998 | 32.68 | 0.00% | 0 | 0 | 33.10 | -5.42% | 364 | 11 | ||||||
| 22.12.1998 | 32.68 | 0.00% | 0 | 0 | 35.00 | +2.94% | 38 330 | 1 096 | ||||||
| 21.12.1998 | 32.68 | 0.00% | 0 | 0 | 34.00 | +13.33% | 7 378 | 217 | ||||||
| 18.12.1998 | 32.68 | 0.00% | 0 | 0 | 30.00 | -11.76% | 1 844 | 59 | ||||||
| 17.12.1998 | 32.68 | -4.97% | 719 | 22 | 34.00 | -0.29% | 2 350 | 71 | ||||||
| 16.12.1998 | 34.39 | 0.00% | 0 | 0 | 34.10 | 0.00% | 2 114 | 62 | ||||||
| 15.12.1998 | 34.39 | 0.00% | 0 | 0 | 34.10 | -1.72% | 15 664 | 461 | ||||||
| 14.12.1998 | 34.39 | 0.00% | 0 | 0 | 34.70 | +1.75% | 833 | 24 | ||||||
| 11.12.1998 | 34.39 | 0.00% | 344 | 10 | 34.10 | +1.18% | 2 080 | 61 | ||||||
| 10.12.1998 | 34.39 | +4.97% | 0 | 0 | 33.70 | +4.98% | 5 392 | 163 | ||||||
| 9.12.1998 | 32.76 | +5.00% | 655 | 20 | 32.10 | +3.54% | 14 381 | 430 | ||||||
| 8.12.1998 | 31.20 | 0.00% | 0 | 0 | 31.00 | -5.19% | 4 432 | 142 | ||||||
| 7.12.1998 | 31.20 | 0.00% | 0 | 0 | 32.70 | +4.47% | 72 213 | 2 304 | ||||||
| 4.12.1998 | 31.20 | 0.00% | 0 | 0 | 31.30 | -6.28% | 344 | 11 | ||||||
| 3.12.1998 | 31.20 | 0.00% | 0 | 0 | 33.40 | +4.04% | 10 249 | 308 | ||||||
| 2.12.1998 | 31.20 | +0.32% | 374 | 12 | 32.10 | 0.00% | 392 012 | 12 250 | ||||||
| 1.12.1998 | 31.10 | +2.84% | 840 | 27 | 32.10 | -7.22% | 1 787 | 56 | ||||||
| 30.11.1998 | 30.24 | 0.00% | 0 | 0 | 34.60 | +4.30% | 3 211 | 94 | ||||||
| 27.11.1998 | 30.24 | 0.00% | 0 | 0 | 32.00 | +2.72% | 1 932 | 59 | ||||||
| 26.11.1998 | 30.24 | 0.00% | 0 | 0 | 33.00 | -6.51% | 2 805 | 88 | ||||||
| 25.11.1998 | 30.24 | +5.00% | 3 024 | 100 | 34.00 | +0.38% | 13 025 | 382 | ||||||
| 24.11.1998 | 28.80 | 0.00% | 0 | 0 | 31.50 | +8.39% | 54 418 | 1 602 | ||||||
| 23.11.1998 | 28.80 | 0.00% | 0 | 0 | 32.20 | +0.83% | 2 193 | 70 | ||||||
| 20.11.1998 | 28.80 | 0.00% | 0 | 0 | 31.10 | +3.42% | 5 221 | 168 | ||||||
| 19.11.1998 | 28.80 | 0.00% | 0 | 0 | 33.00 | +0.03% | 25 327 | 843 | ||||||
| 18.11.1998 | 28.80 | 0.00% | 0 | 0 | 30.10 | -0.56% | 5 196 | 173 | ||||||
| 17.11.1998 | 28.80 | 0.00% | 0 | 0 | 30.20 | +1.24% | 2 416 | 80 | ||||||
| 16.11.1998 | 28.80 | +1.05% | 317 | 11 | 30.20 | -1.22% | 1 044 | 35 | ||||||
| 13.11.1998 | 28.50 | 0.00% | 0 | 0 | 30.20 | +0.63% | 1 691 | 56 | ||||||
| 12.11.1998 | 28.50 | +3.63% | 1 397 | 49 | 30.20 | -0.29% | 6 753 | 225 | ||||||
| 11.11.1998 | 27.50 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 445 | 48 | ||||||
| 10.11.1998 | 27.50 | 0.00% | 0 | 0 | 30.00 | +0.77% | 3 720 | 124 | ||||||
| 9.11.1998 | 27.50 | +4.76% | 220 | 8 | 29.80 | +0.57% | 4 228 | 142 | ||||||
| 6.11.1998 | 26.25 | +5.00% | 0 | 0 | 29.60 | +1.68% | 414 | 14 | ||||||
| 5.11.1998 | 25.00 | 0.00% | 0 | 0 | 30.00 | +4.56% | 1 194 | 41 | ||||||
| 4.11.1998 | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.05% | 33 749 | 1 212 | ||||||
| 3.11.1998 | 25.00 | 0.00% | 0 | 0 | 26.30 | -3.49% | 2 205 | 84 | ||||||
| 2.11.1998 | 25.00 | 0.00% | 0 | 0 | 0.00 | +3.42% | 0 | 0 | ||||||
| 30.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.30 | -5.39% | 421 | 16 | ||||||
| 29.10.1998 | 25.00 | 0.00% | 0 | 0 | 28.00 | +6.92% | 2 919 | 105 | ||||||
| 27.10.1998 | 25.00 | 0.00% | 2 000 | 80 | 26.00 | 0.00% | 3 432 | 132 | ||||||
| 26.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.00 | -0.38% | 624 | 24 | ||||||
| 23.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| 22.10.1998 | 25.00 | 0.00% | 0 | 0 | 26.10 | +0.30% | 209 | 8 | ||||||
| 21.10.1998 | 25.00 | -0.39% | 550 | 22 | 26.00 | -0.30% | 10 799 | 415 | ||||||
| 20.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 044 | 40 | ||||||
| 19.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 827 | 70 | ||||||
| 16.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 418 | 16 | ||||||
| 15.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 783 | 30 | ||||||
| 14.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.10 | +0.38% | 1 122 | 43 | ||||||
| 13.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.00 | +0.81% | 1 404 | 54 | ||||||
| 12.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.00 | -1.56% | 2 012 | 78 | ||||||
| 9.10.1998 | 25.10 | 0.00% | 201 | 8 | 26.00 | 0.00% | 1 546 | 59 | ||||||
| 8.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.20 | -0.68% | 2 332 | 89 | ||||||
| 7.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.20 | 0.00% | 20 052 | 760 | ||||||
| 6.10.1998 | 25.10 | 0.00% | 0 | 0 | 26.40 | -0.07% | 24 594 | 932 | ||||||
| ||||||||||||||
