KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 32.28 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 32.28 | +4.97% | 3 228 | 100 | 0.00 | +3.24% | 0 | 0 | ||||||
| 27.11.1998 | 30.75 | 0.00% | 0 | 0 | 33.00 | +5.10% | 11 988 | 364 | ||||||
| 26.11.1998 | 30.75 | 0.00% | 0 | 0 | 0.00 | -10.48% | 0 | 0 | ||||||
| 25.11.1998 | 30.75 | +4.98% | 3 075 | 100 | 0.00 | +9.37% | 0 | 0 | ||||||
| 24.11.1998 | 29.29 | +4.98% | 0 | 0 | 32.00 | +8.07% | 312 128 | 9 754 | ||||||
| 23.11.1998 | 27.90 | 0.00% | 0 | 0 | 0.00 | -1.30% | 0 | 0 | ||||||
| 20.11.1998 | 27.90 | 0.00% | 0 | 0 | 30.00 | -9.09% | 6 000 | 200 | ||||||
| 19.11.1998 | 27.90 | 0.00% | 0 | 0 | 33.00 | +1.78% | 165 | 5 | ||||||
| 18.11.1998 | 27.90 | 0.00% | 0 | 0 | 33.10 | +36.21% | 1 881 | 58 | ||||||
| 17.11.1998 | 27.90 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| 16.11.1998 | 27.90 | 0.00% | 0 | 0 | 0.00 | -32.51% | 0 | 0 | ||||||
| 13.11.1998 | 27.90 | 0.00% | 0 | 0 | 39.00 | +8.33% | 3 627 | 93 | ||||||
| 12.11.1998 | 27.90 | +1.67% | 1 786 | 64 | 0.00 | +9.09% | 0 | 0 | ||||||
| 11.11.1998 | 27.44 | 0.00% | 0 | 0 | 33.00 | +7.14% | 1 320 | 40 | ||||||
| 10.11.1998 | 27.44 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| 9.11.1998 | 27.44 | 0.00% | 0 | 0 | 30.80 | -1.61% | 3 691 | 121 | ||||||
| 6.11.1998 | 27.44 | 0.00% | 0 | 0 | 31.00 | +7.11% | 744 | 24 | ||||||
| 5.11.1998 | 27.44 | 0.00% | 0 | 0 | 29.00 | +7.18% | 7 641 | 264 | ||||||
| 4.11.1998 | 27.44 | 0.00% | 0 | 0 | 27.00 | +6.25% | 1 242 | 46 | ||||||
| ||||||||||||||
