KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1998 | 33.81 | 0.00% | 0 | 0 | 28.50 | -5.31% | 29 | 1 | ||||||
| 26.4.1995 | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
| 15.10.1998 | 30.97 | 0.00% | 0 | 0 | 26.00 | +47.47% | 104 | 4 | ||||||
| 2.3.1998 | 119.50 | +0.42% | 1 195 | 10 | 115.00 | -4.16% | 460 | 4 | ||||||
| 27.1.1997 | 249.00 | +4.62% | 99 600 | 400 | 237.10 | -1.14% | 948 | 4 | ||||||
| 26.9.1995 | 237.00 | 0.00% | 37 920 | 160 | 207.00 | -6.00% | 828 | 4 | ||||||
| 31.7.1995 | 175.56 | +5.00% | 3 160 | 18 | 150.00 | -3.00% | 600 | 4 | ||||||
| 21.7.1995 | 180.97 | +4.99% | 44 881 | 248 | 152.50 | -3.00% | 610 | 4 | ||||||
| 30.6.1995 | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||||
| 20.6.1995 | 169.58 | 0.00% | 0 | 0 | 184.50 | -4.00% | 738 | 4 | ||||||
| 2.5.1995 | 270.00 | +188.00% | 16 200 | 60 | 247.00 | +3.00% | 988 | 4 | ||||||
| 28.8.1998 | 53.96 | -5.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 19.11.1998 | 27.90 | 0.00% | 0 | 0 | 33.00 | +1.78% | 165 | 5 | ||||||
| 23.10.1996 | 305.00 | -3.17% | 61 000 | 200 | 307.40 | +0.29% | 1 844 | 6 | ||||||
| 16.8.1995 | 201.00 | +0.50% | 10 854 | 54 | 175.50 | -1.00% | 1 053 | 6 | ||||||
| 23.5.1995 | 288.00 | -68.00% | 147 744 | 513 | 275.00 | +3.00% | 1 650 | 6 | ||||||
| 7.2.1995 | 250.00 | 0.00% | 7 500 | 30 | 280.00 | +3.00% | 1 680 | 6 | ||||||
| 27.1.1995 | 295.00 | +498.00% | 0 | 0 | 277.50 | -4.00% | 1 665 | 6 | ||||||
| 23.10.1998 | 30.97 | 0.00% | 0 | 0 | 25.50 | -7.27% | 179 | 7 | ||||||
| 16.9.1998 | 45.60 | -5.00% | 0 | 0 | 42.50 | -1.91% | 298 | 7 | ||||||
| 11.8.1998 | 69.71 | -4.98% | 0 | 0 | 49.20 | -8.88% | 344 | 7 | ||||||
| 25.9.1998 | 41.16 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 28.4.1998 | 100.18 | 0.00% | 0 | 0 | 85.00 | -9.67% | 680 | 8 | ||||||
| 5.2.1998 | 128.00 | -2.01% | 10 240 | 80 | 127.50 | -3.16% | 1 020 | 8 | ||||||
| 16.1.1998 | 137.10 | +2.31% | 2 194 | 16 | 137.10 | -2.98% | 1 097 | 8 | ||||||
| 16.12.1997 | 125.00 | -1.58% | 26 250 | 210 | 116.20 | -8.64% | 930 | 8 | ||||||
| 11.11.1997 | 77.00 | +1.31% | 616 | 8 | 68.50 | -4.86% | 548 | 8 | ||||||
| 27.10.1997 | 82.20 | 0.00% | 0 | 0 | 79.90 | -1.39% | 639 | 8 | ||||||
| 30.9.1997 | 92.00 | +1.09% | 10 672 | 116 | 87.20 | +1.97% | 698 | 8 | ||||||
| 1.7.1997 | 135.10 | -4.85% | 2 567 | 19 | 137.60 | +1.69% | 1 101 | 8 | ||||||
| 17.6.1997 | 151.00 | -1.94% | 16 308 | 108 | 150.00 | -5.48% | 1 200 | 8 | ||||||
| 9.5.1997 | 174.91 | -4.99% | 15 042 | 86 | 164.10 | -6.94% | 1 313 | 8 | ||||||
| 13.1.1997 | 264.00 | +1.93% | 108 240 | 410 | 236.80 | -5.17% | 1 894 | 8 | ||||||
| 14.11.1995 | 226.00 | -4.64% | 55 822 | 247 | 206.50 | -3.00% | 1 652 | 8 | ||||||
| 7.8.1995 | 170.00 | +3.65% | 8 840 | 52 | 160.00 | -2.00% | 1 280 | 8 | ||||||
| 27.7.1995 | 175.99 | -4.99% | 0 | 0 | 156.50 | -8.00% | 1 252 | 8 | ||||||
| 24.7.1995 | 187.00 | +3.33% | 25 058 | 134 | 146.50 | -4.00% | 1 172 | 8 | ||||||
| 12.7.1995 | 158.36 | -4.99% | 30 247 | 191 | 147.00 | -8.00% | 1 176 | 8 | ||||||
| 5.5.1995 | 254.00 | +160.00% | 22 860 | 90 | 242.50 | 0.00% | 1 940 | 8 | ||||||
| 20.1.1995 | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||||
| 20.10.1998 | 30.97 | 0.00% | 0 | 0 | 30.00 | +1.86% | 300 | 10 | ||||||
| 21.10.1998 | 30.97 | 0.00% | 0 | 0 | 28.00 | -6.66% | 280 | 10 | ||||||
| 2.9.1998 | 46.28 | -4.98% | 1 157 | 25 | 40.50 | -8.72% | 405 | 10 | ||||||
| 31.3.1998 | 121.99 | +4.99% | 0 | 0 | 115.70 | -2.94% | 1 156 | 10 | ||||||
| 5.3.1998 | 115.40 | 0.00% | 0 | 0 | 114.00 | +0.44% | 1 140 | 10 | ||||||
| 5.1.1998 | 128.11 | 0.00% | 0 | 0 | 134.50 | +5.90% | 1 345 | 10 | ||||||
| 1.8.1997 | 89.26 | +4.99% | 18 745 | 210 | 83.40 | -0.41% | 834 | 10 | ||||||
| 12.9.1995 | 223.00 | -3.04% | 43 708 | 196 | 230.00 | +5.00% | 2 300 | 10 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 39 600 | 198 | 177.50 | -3.00% | 1 775 | 10 | ||||||
| 24.4.1995 | 228.00 | +133.00% | 75 240 | 330 | 210.00 | 0.00% | 2 160 | 10 | ||||||
| 21.7.1998 | 76.30 | 0.00% | 0 | 0 | 80.30 | +1.77% | 965 | 12 | ||||||
| 29.8.1997 | 84.00 | +2.38% | 168 | 2 | 79.00 | -4.42% | 948 | 12 | ||||||
| 16.7.1997 | 113.51 | +0.18% | 25 767 | 227 | 110.10 | -4.22% | 1 318 | 12 | ||||||
| 8.7.1997 | 142.54 | 0.00% | 0 | 0 | 134.10 | +1.13% | 1 609 | 12 | ||||||
| 7.8.1996 | 357.00 | +5.00% | 0 | 0 | 361.00 | +10.00% | 4 332 | 12 | ||||||
| 19.1.1996 | 225.00 | 0.00% | 97 875 | 435 | 215.00 | +4.00% | 2 628 | 12 | ||||||
| 1.8.1995 | 180.00 | +2.52% | 12 780 | 71 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 27.6.1995 | 161.11 | -4.99% | 12 083 | 75 | 145.00 | -8.00% | 1 768 | 12 | ||||||
| 18.5.1995 | 295.00 | -133.00% | 121 835 | 413 | 267.50 | +3.00% | 3 270 | 12 | ||||||
| 31.8.1998 | 51.27 | -4.98% | 0 | 0 | 46.00 | -8.04% | 550 | 13 | ||||||
| ||||||||||||||
