KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					460.00	+2.22%	0	0
30.12.1998					450.00	-2.17%	15 750	35
29.12.1998					460.00	+2.22%	0	0
28.12.1998					450.00	+5.88%	60 750	135
23.12.1998					425.00	-1.16%	44 700	100
22.12.1998					430.00	+8.31%	30 960	72
21.12.1998					397.00	-1.97%	0	0
18.12.1998					405.00	-10.00%	0	0
17.12.1998					450.00	0.00%	21 150	47
16.12.1998					450.00	0.00%	34 828	79
15.12.1998					450.00	0.00%	21 150	47
14.12.1998					450.00	0.00%	14 400	32
11.12.1998					450.00	+2.27%	69 240	154
10.12.1998					440.00	0.00%	24 146	51
9.12.1998					440.00	0.00%	13 200	30
8.12.1998					440.00	+10.00%	30 840	77
7.12.1998					400.00	+3.62%	19 200	48
4.12.1998					386.00	+9.97%	18 526	50
3.12.1998					351.00	+9.68%	70 902	202
2.12.1998					320.00	0.00%	0	0
‹‹ First 60     Next 20 ›