KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					320.00	0.00%	0	0
30.11.1998					0.00	+2.35%	0	0
27.11.1998					0.00	-4.46%	0	0
26.11.1998					0.00	+25.03%	0	0
25.11.1998					261.00	-0.03%	10 176	39
24.11.1998					261.00	-4.74%	1 827	7
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+4.98%	0	0
19.11.1998					261.00	0.00%	3 915	15
18.11.1998					261.00	0.00%	3 654	14
17.11.1998					261.00	-10.00%	2 610	10
16.11.1998					0.00	-3.33%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-4.76%	0	0
11.11.1998					0.00	-4.54%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-3.86%	0	0
6.11.1998					0.00	-1.61%	0	0
5.11.1998					0.00	-0.17%	0	0
4.11.1998					349.50	-0.14%	69 900	200
‹‹ First 60     ‹ Previous 20 Next 20 ›