KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 55.10 | 0.00% | 0 | 0 | 29.10 | -6.94% | 209 | 7 | ||||||
| 4.7.1997 | 55.10 | 0.00% | 0 | 0 | 33.10 | -1.80% | 828 | 25 | ||||||
| 10.7.1997 | 49.74 | -4.98% | 0 | 0 | 34.10 | 0.00% | 34 | 1 | ||||||
| 1.7.1997 | 55.10 | +1.75% | 1 488 | 27 | 37.10 | -9.51% | 371 | 10 | ||||||
| 29.9.1997 | 47.00 | -0.67% | 2 444 | 52 | 41.00 | 2 164 | 51 | |||||||
| 11.9.1997 | 48.49 | -4.99% | 0 | 0 | 41.60 | -3.48% | 582 | 14 | ||||||
| 30.9.1997 | 49.35 | +5.00% | 1 283 | 26 | 42.10 | -0.82% | 295 | 7 | ||||||
| 10.9.1997 | 51.04 | 0.00% | 0 | 0 | 43.10 | -5.48% | 431 | 10 | ||||||
| 8.9.1997 | 51.04 | +4.99% | 0 | 0 | 43.40 | -0.45% | 825 | 19 | ||||||
| 5.9.1997 | 48.61 | +4.98% | 0 | 0 | 43.60 | -7.62% | 392 | 9 | ||||||
| 6.10.1997 | 44.10 | -4.54% | 441 | 10 | ||||||||||
| 2.10.1997 | 44.10 | -4.13% | 617 | 14 | ||||||||||
| 8.10.1997 | 44.70 | -3.35% | 626 | 14 | ||||||||||
| 15.9.1997 | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
| 1.10.1997 | 46.00 | +9.26% | 322 | 7 | ||||||||||
| 9.10.1997 | 47.00 | +8.27% | 2 759 | 57 | ||||||||||
| 16.9.1997 | 47.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 329 | 7 | ||||||
| 19.8.1997 | 45.48 | 0.00% | 0 | 0 | 47.10 | -3.97% | 330 | 7 | ||||||
| 10.10.1997 | 47.20 | -2.47% | 661 | 14 | ||||||||||
| 25.9.1997 | 47.32 | 0.00% | 0 | 0 | 47.20 | -5.60% | 236 | 5 | ||||||
| ||||||||||||||
